eXp World Holdings, Inc.【EXPI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 18 -3.82% - 8.03 -
2025-11-24 18 +9.04% - 8.35 -
2025-11-17 17 -1.81% - 7.66 -
2025-11-10 17 +7.33% - 7.8 -
2025-11-03 16 -3.51% - 7.27 -
2025-10-27 16 -5.02% - 7.37 -
2025-10-20 17 +2.08% - 7.89 1.82%
2025-10-13 17 +0.71% - 7.77 1.85%
2025-10-06 17 -1.65% - 7.71 1.87%
2025-09-29 17 -0.29% - 7.85 1.84%
2025-09-22 17 -3.02% - 7.86 1.83%
2025-09-15 18 +0.41% - 8.11 1.78%
2025-09-08 18 +3.33% - 8.08 1.78%
2025-09-01 17 +1.24% - 7.82 1.84%
2025-08-25 17 +6.49% - 7.85 1.85%
2025-08-18 16 -0.53% - 7.5 1.94%
2025-08-11 16 +1.82% - 7.54 1.93%
2025-08-04 16 -1.17% - 7.41 1.97%
2025-07-28 16 - - 7.49 1.96%
2025-07-21 - - - - -
2025-07-14 16 - - 7.37 1.97%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 13 +6.53% - 6.3 1.74%
2025-05-26 12 +4.38% - 5.91 1.85%
2025-05-19 12 -1.49% - 5.66 1.93%
2025-05-12 12 -1.03% - 5.75 1.9%
2025-05-05 12 -12.36% - 5.81 1.89%
2025-04-28 14 +3.5% - 6.62 1.65%
2025-04-21 14 -3.6% - 6.4 1.7%
2025-04-14 14 -1.14% - 6.64 1.65%
2025-04-07 14 -4.03% - 6.72 1.63%
2025-03-31 15 -5.72% - 7.0 1.56%
2025-03-24 16 +3.72% - 7.42 0.98%
2025-03-17 15 +2.59% - 7.16 1.01%
2025-03-10 15 -3.21% - 6.98 1.04%
2025-03-03 15 -3.75% - 7.21 1.01%
2025-02-24 16 -6.72% - 7.49 0.97%
2025-02-17 17 +2.46% - 8.03 0.91%
2025-02-10 17 -2.37% - 7.84 0.93%
2025-02-03 17 -3.94% - 8.03 0.91%
2025-01-27 18 +2.88% - 8.35 0.87%
2025-01-20 17 +0.62% - 8.12 0.9%
2025-01-13 17 -0.68% - 8.07 0.9%
2025-01-06 17 -2.08% - 8.13 0.9%
2024-12-30 18 - - 8.3 0.88%
2024-12-23 - - - - -