ExlService Holdings, Inc.【EXLS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 66 +2.02% - 6.48 -
2025-11-24 64 +1.61% - 6.36 -
2025-11-17 63 -1.9% - 6.25 -
2025-11-10 65 +0.93% - 6.37 -
2025-11-03 64 -1.35% - 6.32 -
2025-10-27 65 -3.28% - 6.29 -
2025-10-20 67 +1.8% 33.4 6.55 -
2025-10-13 66 -3.95% 33.19 6.5 -
2025-10-06 69 -4.28% 34.56 6.77 -
2025-09-29 72 +1.22% 36.1 7.08 -
2025-09-22 71 +1.74% 35.67 6.99 -
2025-09-15 70 -2.34% 35.06 6.87 -
2025-09-08 71 -0.6% 35.89 7.04 -
2025-09-01 72 +0.99% 36.11 7.08 -
2025-08-25 71 +2.06% 36.74 7.41 -
2025-08-18 69 +1.05% 36.97 7.65 -
2025-08-11 69 +0.85% 36.59 7.58 -
2025-08-04 68 +0.43% 36.28 7.51 -
2025-07-28 68 -1.38% 36.13 7.48 -
2025-07-21 69 +0.8% 36.63 7.59 -
2025-07-14 68 - 36.34 7.52 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 75 +1.57% 40.14 8.31 -
2025-05-26 74 +0.35% 39.53 8.18 -
2025-05-19 74 -0.68% 39.39 8.16 -
2025-05-12 75 +0.56% 39.66 8.21 -
2025-05-05 74 -0.34% 39.44 8.16 -
2025-04-28 74 +5.03% 39.57 8.19 -
2025-04-21 71 -3.1% 37.68 7.8 -
2025-04-14 73 +4.16% 38.88 8.05 -
2025-04-07 70 -6.24% 37.33 7.73 -
2025-03-31 75 -0.94% 39.82 8.25 -
2025-03-24 76 +0.51% 40.19 8.32 -
2025-03-17 75 +1.74% 39.99 8.28 -
2025-03-10 74 -2.97% 39.31 8.14 -
2025-03-03 76 -2.41% 40.51 8.39 -
2025-02-24 78 -3.63% 41.51 8.6 -
2025-02-17 81 -1.68% 43.08 8.92 -
2025-02-10 82 -0.27% 43.81 9.07 -
2025-02-03 83 +2.44% 43.93 9.09 -
2025-01-27 81 +1.3% 42.88 8.88 -
2025-01-20 80 +6.24% 42.33 8.77 -
2025-01-13 75 +3.9% 39.84 8.25 -
2025-01-06 72 +0.9% 38.35 7.94 -
2024-12-30 71 -1.24% 38.01 7.87 -
2024-12-23 72 - 38.66 7.97 -