Endeavour Silver Corporation【EXK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 +5.66% - - -
2025-11-24 22 +14.81% - - -
2025-11-17 19 -6.06% - - -
2025-11-10 21 +5.29% - - -
2025-11-03 20 -8.32% - - -
2025-10-27 21 -2.51% - - -
2025-10-20 22 -8.74% - - -
2025-10-13 24 +17.45% - - -
2025-10-06 21 -0.81% - - -
2025-09-29 21 +2.85% - - -
2025-09-22 20 +33.77% - - -
2025-09-15 15 +31.63% - - -
2025-09-08 11 -4.18% - - -
2025-09-01 12 +5.29% - - -
2025-08-25 11 +6.91% - - -
2025-08-18 11 -0.27% - - -
2025-08-11 11 +4.74% - - -
2025-08-04 10 +1.57% - - -
2025-07-28 10 - - - -
2025-07-21 - - - - -
2025-07-14 10 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +18.2% - - -
2025-05-26 7 +2.72% - - -
2025-05-19 7 +6.3% - - -
2025-05-12 6 -5.55% - - -
2025-05-05 7 -2.07% - - -
2025-04-28 7 -2.67% - - -
2025-04-21 7 -7.61% - - -
2025-04-14 8 +11.59% - - -
2025-04-07 7 -3.68% - - -
2025-03-31 7 -17.94% - - -
2025-03-24 9 -6.71% - - -
2025-03-17 9 +8.64% - - -
2025-03-10 8 +15.91% - - -
2025-03-03 7 +2.24% - - -
2025-02-24 7 -6.48% - - -
2025-02-17 8 -1.62% - - -
2025-02-10 8 +1.04% - - -
2025-02-03 8 +7.52% - - -
2025-01-27 7 +3.65% - - -
2025-01-20 7 +3.43% - - -
2025-01-13 7 -7.0% - - -
2025-01-06 7 -3.01% - - -
2024-12-30 7 - - - -
2024-12-23 - - - - -