Everi Holdings Inc.【EVRI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +0.19% 93.5 4.85 -
2025-05-26 12 +0.22% 93.32 4.84 -
2025-05-19 12 +0.1% 93.12 4.83 -
2025-05-12 12 +0.26% 93.02 4.82 -
2025-05-05 12 +0.35% 92.79 4.81 -
2025-04-28 12 +1.51% 92.46 4.8 -
2025-04-21 12 +0.16% 91.09 4.72 -
2025-04-14 12 +2.76% 90.94 4.72 -
2025-04-07 12 -1.91% 88.49 4.59 -
2025-03-31 12 +0.19% 90.22 4.68 -
2025-03-24 12 -0.07% 90.05 4.67 -
2025-03-17 12 +0.03% 90.11 4.67 -
2025-03-10 12 -0.79% 90.09 4.67 -
2025-03-03 12 -0.23% 90.8 4.71 -
2025-02-24 12 -0.17% 91.02 4.72 -
2025-02-17 12 +0.63% 91.17 4.73 -
2025-02-10 12 +0.28% 90.6 4.7 -
2025-02-03 12 +0.34% 90.35 4.69 -
2025-01-27 12 +0.02% 90.05 4.67 -
2025-01-20 12 +0.26% 90.03 4.67 -
2025-01-13 12 +0.42% 89.8 4.66 -
2025-01-06 12 -0.04% 89.42 4.64 -
2024-12-30 12 - 89.45 4.64 -
2024-12-23 - - - - -
2024-12-16 - - - - -
2024-12-09 11 +0.06% 13.44 4.99 -
2024-12-02 11 - 17.12 4.99 -