Eve Holding Inc【EVEX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 14 +24.29% - 18.45 -
2025-11-24 11 +0.04% - 14.85 -
2025-11-17 11 -11.35% - 14.84 -
2025-11-10 13 +4.8% - 16.74 -
2025-11-03 12 -7.56% - 15.97 -
2025-10-27 13 -0.23% - 17.04 -
2025-10-20 13 -4.65% - 17.55 -
2025-10-13 14 -3.49% - 18.16 -
2025-10-06 14 +25.04% - 18.82 -
2025-09-29 11 -4.89% - 15.05 -
2025-09-22 12 +6.41% - 15.83 -
2025-09-15 11 +0.16% - 14.87 -
2025-09-08 11 -3.24% - 14.85 -
2025-09-01 12 -1.81% - 15.34 -
2025-08-25 12 -11.56% - 11.39 -
2025-08-18 13 -13.16% - 8.22 -
2025-08-11 15 -14.81% - 9.47 -
2025-08-04 18 -6.14% - 11.11 -
2025-07-28 19 - - 11.84 -
2025-07-21 - - - - -
2025-07-14 21 - - 12.96 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -1.05% - 9.55 -
2025-05-26 16 +16.96% - 9.66 -
2025-05-19 14 +7.74% - 8.26 -
2025-05-12 13 +14.32% - 7.66 -
2025-05-05 11 +0.22% - 6.71 -
2025-04-28 11 +0.44% - 6.69 -
2025-04-21 11 -0.49% - 6.66 -
2025-04-14 11 +7.04% - 6.69 -
2025-04-07 10 +3.06% - 6.25 -
2025-03-31 10 -8.4% - 6.07 -
2025-03-24 11 +8.91% - 6.62 -
2025-03-17 10 -2.73% - 6.08 -
2025-03-10 10 -11.21% - 6.25 -
2025-03-03 12 -5.65% - 7.04 -
2025-02-24 12 -8.8% - 7.46 -
2025-02-17 13 -3.72% - 8.18 -
2025-02-10 14 +0.43% - 8.5 -
2025-02-03 14 -9.75% - 8.46 -
2025-01-27 15 +4.39% - 9.38 -
2025-01-20 15 +11.16% - 8.98 -
2025-01-13 13 -18.87% - 8.08 -
2025-01-06 16 - - 9.96 -
2024-12-30 - - - - -
2024-12-23 - - - - -