EverQuote, Inc.【EVER】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 10 +6.17% - 6.64 -
2025-11-24 9 +6.7% - 6.25 -
2025-11-17 9 -5.95% - 5.85 -
2025-11-10 9 +5.59% - 6.23 -
2025-11-03 9 +19.86% - 5.9 -
2025-10-27 7 +2.37% - 5.21 -
2025-10-20 7 -0.87% 21.95 4.72 -
2025-10-13 7 -8.39% 22.53 4.85 -
2025-10-06 8 -5.65% 24.59 5.29 -
2025-09-29 8 -2.87% 26.06 5.61 -
2025-09-22 9 +1.07% 26.83 5.77 -
2025-09-15 9 +8.83% 26.55 5.71 -
2025-09-08 8 +2.99% 24.39 5.25 -
2025-09-01 8 +1.62% 23.69 5.1 -
2025-08-25 7 +1.54% 39.28 5.69 -
2025-08-18 7 -1.43% 54.64 6.27 -
2025-08-11 7 -2.36% 55.43 6.37 -
2025-08-04 8 -1.96% 56.77 6.52 -
2025-07-28 8 - 57.91 6.65 -
2025-07-21 - - - - -
2025-07-14 8 - 57.93 6.65 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 8 +5.4% 57.46 6.6 -
2025-05-26 7 +0.47% 54.52 6.26 -
2025-05-19 7 -5.85% 54.26 6.23 -
2025-05-12 8 +3.29% 57.62 6.62 -
2025-05-05 8 -3.93% 55.79 6.41 -
2025-04-28 8 +9.18% 58.07 6.67 -
2025-04-21 7 +5.03% 53.19 6.11 -
2025-04-14 7 +2.98% 50.65 5.81 -
2025-04-07 7 -16.57% 49.18 5.64 -
2025-03-31 8 -11.47% 58.95 6.77 -
2025-03-24 9 +1.56% 66.58 7.64 -
2025-03-17 9 +9.01% 65.56 7.53 -
2025-03-10 8 -1.13% 60.14 6.91 -
2025-03-03 8 +5.1% 60.83 6.98 -
2025-02-24 8 +13.56% 57.87 6.64 -
2025-02-17 7 +0.55% 50.97 5.85 -
2025-02-10 7 +0.62% 50.68 5.82 -
2025-02-03 7 +4.38% 50.37 5.78 -
2025-01-27 7 +13.28% 48.26 5.54 -
2025-01-20 6 -1.24% 42.6 4.89 -
2025-01-13 6 -3.06% 43.13 4.95 -
2025-01-06 6 -5.29% 44.5 5.11 -
2024-12-30 6 - 46.98 5.39 -
2024-12-23 - - - - -