Euda Health Holdings Limited【EUDA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +0.3% - - -
2025-11-24 1 +5.31% - - -
2025-11-17 1 -7.64% - - -
2025-11-10 1 +4.85% - - -
2025-11-03 1 +35.8% - - -
2025-10-27 1 -24.46% - - -
2025-10-20 1 -18.51% - - -
2025-10-13 1 +33.62% - - -
2025-10-06 1 +50.99% - - -
2025-09-29 0 +8.5% - - -
2025-09-22 0 +43.93% - - -
2025-09-15 0 -17.92% - - -
2025-09-08 0 -17.53% - - -
2025-09-01 0 -29.94% - - -
2025-08-25 1 -12.55% - - -
2025-08-18 1 +2.52% - - -
2025-08-11 1 -10.36% - - -
2025-08-04 1 -11.14% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -4.87% - - -
2025-05-26 1 -6.2% - - -
2025-05-19 1 -4.93% - - -
2025-05-12 1 +4.72% - - -
2025-05-05 1 +0.97% - - -
2025-04-28 1 -1.99% - - -
2025-04-21 1 -3.18% - - -
2025-04-14 1 +9.65% - - -
2025-04-07 1 -2.05% - - -
2025-03-31 1 -3.54% - - -
2025-03-24 1 -5.04% - - -
2025-03-17 1 +8.88% - - -
2025-03-10 1 +2.88% - - -
2025-03-03 1 -5.39% - - -
2025-02-24 1 -6.74% - - -
2025-02-17 1 +0.84% - - -
2025-02-10 1 -2.82% - - -
2025-02-03 1 +11.05% - - -
2025-01-27 1 +5.74% - - -
2025-01-20 1 -6.51% - - -
2025-01-13 1 -13.46% - - -
2025-01-06 1 - - - -
2024-12-30 - - - - -
2024-12-23 - - - - -