Energy Transfer L.P.【ET】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 577 0.0% - 1.25 -
2025-12-04 577 +0.54% - 1.25 -
2025-12-03 573 +0.72% - 1.25 -
2025-12-02 569 -1.43% - 1.24 -
2025-12-01 578 +0.72% - 1.26 -
2025-11-28 573 +1.7% - 1.25 -
2025-11-26 564 +0.98% - 1.23 -
2025-11-25 558 -1.33% - 1.21 -
2025-11-24 566 -0.12% - 1.23 -
2025-11-21 567 -0.78% - 1.23 -
2025-11-20 571 -1.65% - 1.24 -
2025-11-19 581 -0.29% - 1.26 -
2025-11-18 582 +0.18% - 1.27 -
2025-11-17 581 -0.41% - 1.26 -
2025-11-14 584 +2.29% - 1.27 -
2025-11-13 571 +0.3% - 1.24 -
2025-11-12 569 -0.72% - 1.24 -
2025-11-11 573 +0.06% - 1.25 -
2025-11-10 573 +1.46% - 1.24 -
2025-11-07 565 -2.49% - 1.23 -
2025-11-06 579 -0.24% - 1.26 -
2025-11-05 580 +2.18% - 1.26 -
2025-11-04 568 -1.66% - 1.23 -
2025-11-03 578 0.0% - 1.26 -
2025-10-31 578 +0.36% - 1.26 -
2025-10-30 576 -0.95% - - -
2025-10-29 581 -0.35% - - -
2025-10-28 583 +0.83% - - -
2025-10-23 578 -0.35% - - -
2025-10-22 580 +0.89% - - -
2025-10-21 575 -0.06% - - -
2025-10-20 576 +1.95% 8.77 1.25 -
2025-10-17 565 -1.38% 8.6 1.23 -
2025-10-16 572 -1.3% 8.72 1.24 -
2025-10-15 580 +2.24% 8.83 1.26 -
2025-10-14 567 +0.06% 8.64 1.23 -
2025-10-13 567 +1.41% 8.64 1.23 -
2025-10-10 559 -1.99% 8.52 1.21 -
2025-10-09 570 -0.3% 8.69 1.24 -
2025-10-08 572 - 8.71 1.24 -