ESSA Bancorp, Inc.【ESSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-04 4 0.0% 21.99 1.62 2.91%
2025-07-28 4 - 21.99 1.62 2.91%
2025-07-21 - - - - -
2025-07-14 4 - 21.67 1.6 2.95%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 -0.99% 19.52 1.44 0.82%
2025-05-26 3 -1.51% 19.72 1.46 0.82%
2025-05-19 3 -2.99% 20.02 1.48 0.8%
2025-05-12 4 +2.35% 20.64 1.52 0.78%
2025-05-05 3 +1.66% 20.16 1.49 0.8%
2025-04-28 3 +2.19% 19.83 1.46 0.81%
2025-04-21 3 +3.81% 19.41 1.43 0.83%
2025-04-14 3 +0.52% 18.7 1.38 0.86%
2025-04-07 3 -4.55% 18.6 1.37 0.86%
2025-03-31 3 -4.55% 19.49 1.44 0.82%
2025-03-24 3 +0.18% 20.41 1.51 0.78%
2025-03-17 3 -0.08% 20.38 1.5 0.78%
2025-03-10 3 -5.86% 20.4 1.5 0.79%
2025-03-03 4 -3.17% 21.66 1.6 0.74%
2025-02-24 4 -2.56% 22.37 1.65 0.71%
2025-02-17 4 -1.65% 22.96 1.69 0.7%
2025-02-10 4 +2.1% 23.35 1.72 0.69%
2025-02-03 4 +1.71% 22.87 1.69 0.7%
2025-01-27 4 +1.99% 22.48 1.66 0.71%
2025-01-20 4 +5.46% 22.05 1.63 0.73%
2025-01-13 4 +3.7% 20.9 1.54 0.77%
2025-01-06 3 -3.62% 20.16 1.49 0.8%
2024-12-30 4 - 20.92 1.54 0.77%
2024-12-23 - - - - -
2024-12-16 2 -1.53% - - -
2024-12-09 2 -1.23% - 0.93 -
2024-12-02 2 - 327.39 0.95 -