Essex Property Trust, Inc.【ESS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 167 -1.16% - 2.72 -
2025-11-24 169 +2.47% - 2.75 -
2025-11-17 164 -0.59% - 2.68 -
2025-11-10 165 -0.22% - 2.7 -
2025-11-03 166 +2.53% - 2.7 -
2025-10-27 162 -4.36% - 2.64 -
2025-10-20 169 +1.71% - 2.74 0.99%
2025-10-13 166 -0.7% - 2.71 1.0%
2025-10-06 167 -2.57% - 2.73 0.99%
2025-09-29 172 +0.33% - 2.81 0.94%
2025-09-22 171 -0.17% - 2.79 0.92%
2025-09-15 172 -0.11% - 2.8 0.92%
2025-09-08 172 +1.19% - 2.8 0.92%
2025-09-01 170 -1.49% - 2.77 0.93%
2025-08-25 172 +4.57% - 2.81 0.92%
2025-08-18 165 -0.24% - 2.69 0.96%
2025-08-11 165 +0.47% - 2.7 0.95%
2025-08-04 164 -5.21% - 2.68 0.96%
2025-07-28 173 -6.54% - 2.83 0.91%
2025-07-21 186 +0.7% - 3.03 0.85%
2025-07-14 184 - - 3.01 0.85%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 181 +0.5% - 2.95 0.87%
2025-05-26 180 +0.24% - 2.94 0.88%
2025-05-19 179 -1.75% - 2.92 0.88%
2025-05-12 183 -0.28% - 2.98 0.86%
2025-05-05 183 +1.04% - 2.98 0.86%
2025-04-28 181 +2.38% - 2.95 0.87%
2025-04-21 177 +0.72% - 2.89 0.89%
2025-04-14 176 +3.89% - 2.87 0.9%
2025-04-07 169 -11.41% - 2.76 0.93%
2025-03-31 191 -2.66% - 3.11 0.83%
2025-03-24 196 +1.64% - 3.2 0.8%
2025-03-17 193 +2.0% - 3.15 0.82%
2025-03-10 189 -4.02% - 3.08 0.83%
2025-03-03 197 +1.06% - 3.21 0.8%
2025-02-24 195 +3.61% - 3.18 0.81%
2025-02-17 188 +0.74% - 3.07 0.84%
2025-02-10 187 -0.3% - 3.05 0.84%
2025-02-03 187 +3.62% - 3.05 0.84%
2025-01-27 181 +0.41% - 2.95 0.87%
2025-01-20 180 -1.17% - 2.94 0.88%
2025-01-13 182 +4.28% - 2.97 0.86%
2025-01-06 175 -3.94% - 2.85 0.9%
2024-12-30 182 -0.98% - 2.97 1.47%
2024-12-23 184 - - 3.0 3.23%