Esquire Financial Holdings, Inc.【ESQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +1.13% - - -
2025-11-24 9 +5.4% - - -
2025-11-17 8 -1.15% - - -
2025-11-10 8 +2.3% - - -
2025-11-03 8 +0.44% - - -
2025-10-27 8 -6.36% - - -
2025-10-20 9 +0.71% 19.87 - 0.17%
2025-10-13 9 -1.9% 19.61 - 0.17%
2025-10-06 9 +1.19% 19.98 - 0.16%
2025-09-29 9 -2.27% 19.75 - 0.16%
2025-09-22 9 +3.18% 20.21 - 0.14%
2025-09-15 9 +3.71% 19.59 - 0.15%
2025-09-08 8 +1.1% 18.88 - 0.15%
2025-09-01 8 -2.62% 18.68 - 0.16%
2025-08-25 8 +3.77% 19.39 - 0.15%
2025-08-18 8 -0.46% 19.31 - 0.15%
2025-08-11 8 +3.81% 19.4 - 0.15%
2025-08-04 8 -1.56% 18.69 - 0.16%
2025-07-28 8 - 18.99 - 0.16%
2025-07-21 - - - - -
2025-07-14 8 - 19.8 - 0.15%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 7 -1.25% 17.77 - 0.17%
2025-05-26 8 +0.39% 18.0 - 0.17%
2025-05-19 7 -0.3% 17.92 - 0.17%
2025-05-12 8 +2.48% 17.98 - 0.17%
2025-05-05 7 +4.7% 17.54 - 0.17%
2025-04-28 7 +1.32% 16.76 - 0.18%
2025-04-21 7 +4.9% 16.54 - 0.18%
2025-04-14 7 +3.57% 15.76 - 0.19%
2025-04-07 6 +3.65% 15.22 - 0.2%
2025-03-31 6 -2.46% 14.68 - 0.2%
2025-03-24 6 +4.3% 15.06 - 0.2%
2025-03-17 6 +0.82% 14.44 - 0.21%
2025-03-10 6 -2.6% 14.32 - 0.21%
2025-03-03 6 -4.87% 14.7 - 0.2%
2025-02-24 6 -6.55% 15.45 - 0.19%
2025-02-17 7 -1.73% 16.54 - 0.18%
2025-02-10 7 -2.51% 16.83 - 0.18%
2025-02-03 7 -0.35% 17.26 - 0.17%
2025-01-27 7 +0.74% 17.32 - 0.17%
2025-01-20 7 +3.21% 17.19 - 0.17%
2025-01-13 7 +5.04% 16.66 - 0.18%
2025-01-06 7 +0.46% 15.86 - 0.19%
2024-12-30 7 +0.78% 15.79 - 0.29%
2024-12-23 7 - 15.81 - 0.6%