EQT Corporation【EQT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 379 +1.02% - 1.51 -
2025-12-04 375 -1.8% - 1.49 -
2025-12-03 382 +4.39% - 1.52 -
2025-12-02 366 -3.17% - 1.46 -
2025-12-01 378 -0.56% - 1.5 -
2025-11-28 380 +3.15% - 1.51 -
2025-11-26 368 +3.95% - 1.47 -
2025-11-25 354 -1.36% - 1.41 -
2025-11-24 359 +0.89% - 1.43 -
2025-11-21 356 +1.21% - 1.42 -
2025-11-20 352 -4.31% - 1.4 -
2025-11-19 368 +0.24% - 1.46 -
2025-11-18 367 -0.49% - 1.46 -
2025-11-17 368 -1.44% - 1.47 -
2025-11-14 374 -0.58% - 1.49 -
2025-11-13 376 -0.97% - 1.5 -
2025-11-12 380 +0.25% - 1.51 -
2025-11-11 379 +2.97% - 1.51 -
2025-11-10 368 +1.67% - 1.47 -
2025-11-07 362 +3.0% - 1.44 -
2025-11-06 351 +0.52% - 1.4 -
2025-11-05 349 +0.25% - 1.39 -
2025-11-04 349 -0.02% - 1.39 -
2025-11-03 349 +4.26% - 1.39 -
2025-10-31 334 +2.15% - 1.33 -
2025-10-30 327 +1.25% - - -
2025-10-29 323 -0.73% - - -
2025-10-28 326 -2.58% - - -
2025-10-23 334 +0.13% - - -
2025-10-22 334 -3.98% - - -
2025-10-21 348 -1.31% - - 0.29%
2025-10-20 352 +4.38% 145.5 1.4 0.28%
2025-10-17 337 +1.58% 139.39 1.34 0.3%
2025-10-16 332 -3.97% 137.23 1.32 0.3%
2025-10-15 346 +4.03% 142.9 1.38 0.29%
2025-10-14 333 -0.69% 137.36 1.33 0.3%
2025-10-13 335 +1.02% 138.31 1.33 0.3%
2025-10-10 331 -3.28% 136.92 1.32 0.3%
2025-10-09 343 -2.64% 141.56 1.37 0.29%
2025-10-08 352 -1.31% 145.4 1.4 0.28%
2025-10-07 357 -0.05% 147.33 1.42 0.28%
2025-10-06 357 - 147.41 1.42 0.28%