EPR Properties【EPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 +0.12% - 1.71 -
2025-11-24 40 +2.03% - 1.71 -
2025-11-17 39 +0.09% - 1.67 -
2025-11-10 39 +2.33% - 1.67 -
2025-11-03 38 -1.43% - 1.63 -
2025-10-27 39 -7.37% - 1.6 -
2025-10-20 42 -0.15% 28.84 1.81 1.57%
2025-10-13 42 +0.37% 28.54 1.79 1.57%
2025-10-06 42 -5.48% 28.43 1.78 1.58%
2025-09-29 44 +1.62% 30.08 1.88 1.46%
2025-09-22 43 -0.42% 29.6 1.85 1.46%
2025-09-15 43 +2.36% 29.73 1.86 1.45%
2025-09-08 42 +4.62% 29.04 1.82 1.49%
2025-09-01 41 -1.88% 27.76 1.74 1.56%
2025-08-25 41 +3.49% 26.41 1.76 1.53%
2025-08-18 40 -0.69% 19.97 1.66 1.57%
2025-08-11 40 -1.88% 20.11 1.67 1.56%
2025-08-04 41 -3.12% 20.49 1.71 1.53%
2025-07-28 42 -4.61% 21.15 1.76 1.49%
2025-07-21 44 -1.47% 22.17 1.85 1.42%
2025-07-14 45 - 22.5 1.87 1.4%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 43 +2.28% 21.27 1.77 1.48%
2025-05-26 42 +3.55% 20.79 1.73 1.51%
2025-05-19 40 -0.17% 20.08 1.67 1.57%
2025-05-12 40 +4.1% 20.11 1.67 1.56%
2025-05-05 39 +2.79% 19.32 1.61 1.63%
2025-04-28 38 +1.01% 18.8 1.56 1.67%
2025-04-21 37 +0.66% 18.61 1.55 1.69%
2025-04-14 37 +6.31% 18.49 1.54 1.7%
2025-04-07 35 -8.93% 17.39 1.45 1.81%
2025-03-31 38 -2.23% 19.1 1.59 1.65%
2025-03-24 39 -0.09% 19.53 1.63 1.61%
2025-03-17 39 -0.15% 19.55 1.63 1.61%
2025-03-10 39 -2.86% 19.58 1.63 1.61%
2025-03-03 40 +3.36% 20.16 1.68 1.56%
2025-02-24 39 +4.5% 19.5 1.62 1.61%
2025-02-17 37 +2.83% 18.66 1.55 1.69%
2025-02-10 36 +1.64% 18.15 1.51 1.73%
2025-02-03 36 +0.53% 17.86 1.48 1.76%
2025-01-27 36 -0.39% 17.76 1.48 1.77%
2025-01-20 36 +2.51% 17.83 1.48 1.76%
2025-01-13 35 +2.74% 17.4 1.45 1.81%
2025-01-06 34 +1.0% 16.93 1.41 1.86%
2024-12-30 34 - 16.76 1.4 1.88%
2024-12-23 - - - - -