エンタープライズ・プロダクツ・パートナーズ【EPD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 701 -0.65% - - -
2025-11-24 706 +2.15% - - -
2025-11-17 691 +0.74% - - -
2025-11-10 686 +3.03% - - -
2025-11-03 666 -1.42% - - -
2025-10-27 675 +1.05% - - -
2025-10-20 668 +1.06% 11.14 - -
2025-10-13 661 -2.71% 11.07 - -
2025-10-06 680 +0.38% 11.38 - -
2025-09-29 677 -0.87% 11.34 - -
2025-09-22 683 -0.89% 11.44 - -
2025-09-15 689 +0.45% 11.54 - -
2025-09-08 686 -0.48% 11.49 - -
2025-09-01 689 -0.11% 11.55 - -
2025-08-25 690 +1.59% 11.57 - -
2025-08-18 679 -0.93% 11.43 - -
2025-08-11 685 +1.19% 11.54 - -
2025-08-04 677 +0.99% 11.41 - -
2025-07-28 671 -1.66% 11.3 - -
2025-07-21 682 +0.33% 11.48 - -
2025-07-14 680 - 11.45 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 676 -0.23% 11.38 - -
2025-05-26 677 -1.87% 11.41 - -
2025-05-19 690 -0.41% 11.62 - -
2025-05-12 693 +5.16% 11.67 - -
2025-05-05 659 -0.24% 11.1 - -
2025-04-28 661 -1.04% 11.12 - -
2025-04-21 668 +0.39% 11.24 - -
2025-04-14 665 +4.23% 11.2 - -
2025-04-07 638 -11.74% 10.74 - -
2025-03-31 723 -1.37% 12.17 - -
2025-03-24 733 -0.37% 12.34 - -
2025-03-17 736 +1.99% 12.39 - -
2025-03-10 721 +0.01% 12.14 - -
2025-03-03 721 +0.04% 12.14 - -
2025-02-24 721 -0.94% 12.14 - -
2025-02-17 728 +1.18% 12.26 - -
2025-02-10 719 +0.58% 12.11 - -
2025-02-03 715 -1.52% 12.04 - -
2025-01-27 726 -0.84% 12.23 - -
2025-01-20 732 +1.41% 12.33 - -
2025-01-13 722 +3.73% 12.16 - -
2025-01-06 696 +1.85% 11.72 - -
2024-12-30 684 +1.15% 11.51 - -
2024-12-23 676 - 11.52 - -