Entera Bio Ltd.【ENTX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 - - - - -
2025-10-13 - - - - -
2025-10-06 - - - - -
2025-09-29 - - - - -
2025-09-22 - - - - -
2025-09-15 - - - - -
2025-09-08 - - - - -
2025-09-01 - - - - -
2025-08-25 - - - - -
2025-08-18 - - - - -
2025-08-11 - - - - -
2025-08-04 - - - - -
2025-07-28 - - - - -
2025-07-21 - - - - -
2025-07-14 1 - - 11.68 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +10.27% - 11.58 -
2025-05-26 1 -7.35% - 10.51 -
2025-05-19 1 -0.95% - 11.34 -
2025-05-12 1 -8.95% - 11.45 -
2025-05-05 1 -2.31% - 12.57 -
2025-04-28 1 +6.12% - 12.87 -
2025-04-21 1 +19.66% - 12.13 -
2025-04-14 1 +7.18% - 10.13 -
2025-04-07 1 +0.37% - 9.46 -
2025-03-31 1 -10.24% - 9.42 -
2025-03-24 1 -5.54% - 10.49 -
2025-03-17 1 +1.88% - 11.11 -
2025-03-10 1 -0.62% - 10.9 -
2025-03-03 1 -4.89% - 10.97 -
2025-02-24 1 -8.56% - 11.54 -
2025-02-17 1 -7.53% - 12.62 -
2025-02-10 1 +3.69% - 13.64 -
2025-02-03 1 -0.32% - 13.16 -
2025-01-27 1 -5.23% - 13.2 -
2025-01-20 1 +5.08% - 13.93 -
2025-01-13 1 -9.56% - 13.26 -
2025-01-06 1 +11.15% - 14.66 -
2024-12-30 1 - - 13.18 -