Enanta Pharmaceuticals, Inc.【ENTA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +1.91% - 3.22 -
2025-11-24 3 +11.33% - 3.17 -
2025-11-17 3 +4.91% - 2.84 -
2025-11-10 3 +9.05% - 2.71 -
2025-11-03 2 +1.29% - 2.48 -
2025-10-27 2 -0.84% - 2.5 -
2025-10-20 2 -4.27% - 2.54 -
2025-10-13 2 +0.55% - 2.58 -
2025-10-06 2 -17.12% - 2.57 -
2025-09-29 3 +76.95% - 3.1 -
2025-09-22 2 +1.05% - 1.75 -
2025-09-15 2 -12.24% - 1.73 -
2025-09-08 2 -2.77% - 1.98 -
2025-09-01 2 +3.96% - 2.03 -
2025-08-25 2 +5.57% - 1.82 -
2025-08-18 2 +8.28% - 1.34 -
2025-08-11 2 +6.19% - 1.24 -
2025-08-04 2 -6.14% - 1.17 -
2025-07-28 2 - - 1.25 -
2025-07-21 - - - - -
2025-07-14 2 - - 1.2 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +18.65% - 1.16 -
2025-05-26 1 +2.85% - 0.98 -
2025-05-19 1 +6.72% - 0.96 -
2025-05-12 1 +3.6% - 0.89 -
2025-05-05 1 -11.42% - 0.86 -
2025-04-28 1 +7.0% - 0.97 -
2025-04-21 1 +9.72% - 0.91 -
2025-04-14 1 +11.47% - 0.83 -
2025-04-07 1 -13.0% - 0.74 -
2025-03-31 1 -12.17% - 0.85 -
2025-03-24 1 -6.58% - 0.97 -
2025-03-17 1 -9.09% - 1.04 -
2025-03-10 1 -3.66% - 1.14 -
2025-03-03 2 -11.11% - 1.19 -
2025-02-24 2 +0.82% - 1.34 -
2025-02-17 2 +29.88% - 1.33 -
2025-02-10 1 +22.88% - 1.02 -
2025-02-03 1 -1.68% - 0.83 -
2025-01-27 1 -3.98% - 0.84 -
2025-01-20 1 +7.76% - 0.88 -
2025-01-13 1 -6.5% - 0.82 -
2025-01-06 1 -6.85% - 0.88 -
2024-12-30 1 -3.47% - 0.94 -
2024-12-23 1 - - 0.45 -