Energizer Holdings, Inc.【ENR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 -0.56% - 9.63 -
2025-11-24 13 -7.83% - 9.68 -
2025-11-17 14 -19.3% - 10.5 -
2025-11-10 17 +2.03% - 13.01 -
2025-11-03 17 +0.6% - 12.76 -
2025-10-27 17 -4.87% - 12.52 -
2025-10-20 18 +2.35% 46.01 13.09 3.65%
2025-10-13 17 -0.5% 45.77 13.02 3.73%
2025-10-06 18 -2.45% 46.01 13.09 3.71%
2025-09-29 18 -5.72% 47.16 13.42 3.62%
2025-09-22 19 -10.14% 50.02 14.23 3.41%
2025-09-15 21 +1.75% 55.67 15.84 3.06%
2025-09-08 21 +1.21% 54.71 15.57 3.12%
2025-09-01 21 +2.88% 54.06 15.38 3.16%
2025-08-25 20 +1.41% 52.55 14.9 3.51%
2025-08-18 20 -2.35% 51.82 14.54 4.37%
2025-08-11 20 -4.23% 53.06 14.89 4.27%
2025-08-04 21 +28.09% 55.41 15.54 4.09%
2025-07-28 16 - 43.26 12.14 5.25%
2025-07-21 - - - - -
2025-07-14 16 - 42.74 11.99 5.3%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 16 -4.17% 41.92 11.76 4.05%
2025-05-26 17 -0.38% 43.74 12.27 3.88%
2025-05-19 17 -0.19% 43.92 12.32 3.87%
2025-05-12 17 +1.02% 44.0 12.34 3.86%
2025-05-05 17 -14.0% 43.55 12.22 3.92%
2025-04-28 19 -0.61% 50.64 14.21 3.35%
2025-04-21 19 +1.68% 50.95 14.29 3.34%
2025-04-14 19 -0.48% 50.11 14.06 3.39%
2025-04-07 19 -9.59% 50.35 14.13 3.38%
2025-03-31 21 -0.41% 55.69 15.62 3.05%
2025-03-24 21 -1.39% 55.92 15.69 2.02%
2025-03-17 22 -0.39% 56.7 15.91 2.0%
2025-03-10 22 -0.06% 56.93 15.97 1.99%
2025-03-03 22 -2.36% 56.96 15.98 1.99%
2025-02-24 22 -0.79% 58.34 16.37 1.94%
2025-02-17 22 -0.45% 58.8 16.5 1.92%
2025-02-10 23 -4.2% 59.06 16.57 1.92%
2025-02-03 23 -3.76% 61.65 17.3 1.84%
2025-01-27 24 -1.98% 64.06 17.97 1.77%
2025-01-20 25 -1.19% 65.36 18.34 1.73%
2025-01-13 25 +0.08% 66.14 18.56 1.71%
2025-01-06 25 +0.78% 66.09 18.54 1.71%
2024-12-30 25 -1.81% 65.58 18.4 1.51%
2024-12-23 25 - 57.02 18.74 0.85%