Enfusion Inc【ENFN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-04-21 14 -0.58% 297.96 14.38 -
2025-04-14 14 +0.88% 299.69 14.47 -
2025-04-07 14 -2.45% 297.07 14.34 -
2025-03-31 14 -1.22% 304.55 14.7 -
2025-03-24 14 +0.4% 308.31 14.88 -
2025-03-17 14 -0.16% 307.1 14.83 -
2025-03-10 14 -2.1% 307.6 14.85 -
2025-03-03 15 -0.42% 314.19 15.17 -
2025-02-24 15 +1.91% 315.52 15.23 -
2025-02-17 14 +0.9% 309.59 14.95 -
2025-02-10 14 -0.89% 306.82 14.81 -
2025-02-03 14 +0.4% 309.59 14.95 -
2025-01-27 14 +0.3% 308.37 14.89 -
2025-01-20 14 +1.73% 307.44 14.84 -
2025-01-13 14 +7.0% 302.22 14.59 -
2025-01-06 13 +0.27% 282.45 13.64 -
2024-12-30 13 +29.0% 281.69 13.6 -
2024-12-23 10 +44.48% 287.72 10.52 -
2024-12-16 7 -17.48% - 7.26 -
2024-12-09 9 -34.07% - 9.88 -
2024-12-02 13 - - 17.6 -