Edison International【EIX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 250 -2.36% - 1.33 -
2025-11-24 256 +1.47% - 1.36 -
2025-11-17 253 -0.49% - 1.34 -
2025-11-10 254 +4.03% - 1.35 -
2025-11-03 244 +0.86% - 1.3 -
2025-10-27 242 -48.98% - 1.28 -
2025-10-20 474 +3.34% 30.56 2.51 5.47%
2025-10-13 459 +4.75% 29.67 2.44 5.67%
2025-10-06 438 -3.32% 28.33 2.33 5.93%
2025-09-29 453 +0.96% 29.3 2.41 5.23%
2025-09-22 449 +25.03% 29.02 2.39 4.27%
2025-09-15 359 +68.92% 23.21 1.91 4.21%
2025-09-08 212 +0.27% 13.74 1.13 4.24%
2025-09-01 212 -0.21% 13.71 1.13 4.25%
2025-08-25 212 -0.8% 13.71 1.14 4.24%
2025-08-18 214 -0.55% 13.73 1.18 4.21%
2025-08-11 215 +1.59% 13.81 1.19 4.19%
2025-08-04 212 +3.84% 13.59 1.17 4.28%
2025-07-28 204 +1.49% 13.09 1.13 4.44%
2025-07-21 201 +1.54% 12.9 1.11 4.51%
2025-07-14 198 - 12.7 1.09 4.58%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 212 -2.32% 13.57 1.17 4.2%
2025-05-26 217 -2.25% 13.89 1.19 4.11%
2025-05-19 222 +0.27% 14.21 1.22 4.02%
2025-05-12 221 +2.71% 14.17 1.22 4.03%
2025-05-05 215 -0.79% 13.8 1.19 4.13%
2025-04-28 217 -2.75% 13.91 1.2 4.11%
2025-04-21 223 +1.11% 14.3 1.23 3.99%
2025-04-14 221 +4.06% 14.15 1.22 4.04%
2025-04-07 212 -5.86% 13.59 1.17 4.2%
2025-03-31 225 +0.56% 14.44 1.24 3.96%
2025-03-24 224 -1.42% 14.36 1.23 3.9%
2025-03-17 227 +4.23% 14.57 1.25 3.84%
2025-03-10 218 +1.66% 13.97 1.2 4.01%
2025-03-03 214 +5.32% 13.75 1.18 4.07%
2025-02-24 203 +1.17% 13.05 1.12 4.29%
2025-02-17 201 +1.76% 12.9 1.11 4.34%
2025-02-10 198 -1.01% 12.68 1.09 4.42%
2025-02-03 200 -7.15% 12.8 1.1 4.37%
2025-01-27 215 -6.13% 13.79 1.19 4.06%
2025-01-20 229 -1.67% 14.69 1.27 3.82%
2025-01-13 233 -17.1% 14.94 1.29 3.75%
2025-01-06 281 -9.08% 18.03 1.55 3.12%
2024-12-30 309 -0.14% 19.83 1.71 3.06%
2024-12-23 310 - 20.39 1.71 3.74%