Eldorado Gold Corporation【EGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 63 +3.64% - - -
2025-11-24 61 +8.68% - - -
2025-11-17 56 -2.45% - - -
2025-11-10 57 +8.4% - - -
2025-11-03 53 +2.87% - - -
2025-10-27 51 -5.27% - - -
2025-10-20 54 -7.99% - - -
2025-10-13 59 +1.65% - - -
2025-10-06 58 -0.86% - - -
2025-09-29 59 +1.14% - - -
2025-09-22 58 +9.92% - - -
2025-09-15 53 +11.53% - - -
2025-09-08 47 +5.68% - - -
2025-09-01 45 +5.98% - - -
2025-08-25 42 +5.17% - - -
2025-08-18 40 +1.46% - - -
2025-08-11 40 -1.73% - - -
2025-08-04 40 +11.05% - - -
2025-07-28 36 +0.07% - - -
2025-07-21 36 +3.08% - - -
2025-07-14 35 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 37 +5.54% - - -
2025-05-26 35 +3.23% - - -
2025-05-19 34 +9.2% - - -
2025-05-12 31 -10.09% - - -
2025-05-05 35 +5.33% - - -
2025-04-28 33 -3.32% - - -
2025-04-21 34 -1.42% - - -
2025-04-14 34 +12.22% - - -
2025-04-07 31 +1.61% - - -
2025-03-31 30 +4.94% - - -
2025-03-24 29 +4.7% - - -
2025-03-17 27 +6.0% - - -
2025-03-10 26 +4.93% - - -
2025-03-03 25 +0.53% - - -
2025-02-24 25 -1.49% - - -
2025-02-17 25 -1.41% - - -
2025-02-10 25 -3.02% - - -
2025-02-03 26 -2.09% - - -
2025-01-27 27 +0.92% - - -
2025-01-20 26 +0.49% - - -
2025-01-13 26 -4.23% - - -
2025-01-06 27 +0.35% - - -
2024-12-30 27 - - - -
2024-12-23 - - - - -