Euronet Worldwide, Inc.【EEFT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31 +1.59% - 2.24 -
2025-11-24 30 +3.44% - 2.21 -
2025-11-17 29 -0.28% - 2.13 -
2025-11-10 29 -2.67% - 2.14 -
2025-11-03 30 -5.25% - 2.19 -
2025-10-27 32 -11.54% - 2.28 -
2025-10-20 36 +1.37% 11.69 2.63 -
2025-10-13 35 -0.2% 11.5 2.59 -
2025-10-06 35 -2.42% 11.53 2.59 -
2025-09-29 36 -0.11% 11.81 2.65 -
2025-09-22 36 -0.94% 11.83 2.66 -
2025-09-15 37 -1.74% 11.94 2.68 -
2025-09-08 37 -0.21% 12.15 2.73 -
2025-09-01 37 -5.22% 12.18 2.74 -
2025-08-25 39 -6.52% 12.59 2.89 -
2025-08-18 42 -0.5% 12.74 3.09 -
2025-08-11 42 +4.86% 12.8 3.11 -
2025-08-04 40 -7.48% 12.21 2.96 -
2025-07-28 44 -3.09% 13.2 3.21 -
2025-07-21 45 +2.25% 13.62 3.31 -
2025-07-14 44 - 13.32 3.23 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 48 +0.61% 14.47 3.51 -
2025-05-26 48 -0.13% 14.38 3.49 -
2025-05-19 48 -1.96% 14.4 3.49 -
2025-05-12 49 +4.53% 14.69 3.56 -
2025-05-05 46 +5.91% 14.05 3.41 -
2025-04-28 44 +4.11% 13.26 3.22 -
2025-04-21 42 +0.69% 12.74 3.09 -
2025-04-14 42 +3.03% 12.65 3.07 -
2025-04-07 41 -11.4% 12.28 2.98 -
2025-03-31 46 -4.52% 13.86 3.37 -
2025-03-24 48 +2.06% 14.52 3.52 -
2025-03-17 47 +5.78% 14.22 3.45 -
2025-03-10 44 +2.78% 13.45 3.26 -
2025-03-03 43 -3.09% 13.08 3.17 -
2025-02-24 45 -4.62% 13.5 3.28 -
2025-02-17 47 +7.44% 14.16 3.43 -
2025-02-10 44 +1.06% 13.17 3.2 -
2025-02-03 43 -0.35% 13.03 3.16 -
2025-01-27 43 +0.26% 13.08 3.18 -
2025-01-20 43 -0.83% 13.05 3.17 -
2025-01-13 43 -0.43% 13.16 3.19 -
2025-01-06 44 -2.68% 13.21 3.21 -
2024-12-30 45 -2.83% 13.58 3.3 -
2024-12-23 46 - 14.59 3.39 -