Encore Capital Group Inc【ECPG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +3.52% - - -
2025-11-24 12 +5.59% - - -
2025-11-17 11 -1.92% - - -
2025-11-10 11 +11.11% - - -
2025-11-03 10 +5.48% - - -
2025-10-27 10 -2.45% - - -
2025-10-20 10 +0.22% - - -
2025-10-13 10 +2.48% - - -
2025-10-06 10 -0.64% - - -
2025-09-29 10 -4.58% - - -
2025-09-22 10 -1.76% - - -
2025-09-15 11 +2.21% - - -
2025-09-08 10 +3.85% - - -
2025-09-01 10 +1.14% - - -
2025-08-25 10 +0.5% - - -
2025-08-18 10 -0.22% - - -
2025-08-11 10 +7.99% - - -
2025-08-04 9 +2.75% - - -
2025-07-28 9 - - - -
2025-07-21 - - - - -
2025-07-14 9 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 9 -0.92% - - -
2025-05-26 9 -1.75% - - -
2025-05-19 9 -3.97% - - -
2025-05-12 10 +11.18% - - -
2025-05-05 9 +4.9% - - -
2025-04-28 8 +5.83% - - -
2025-04-21 8 +10.22% - - -
2025-04-14 7 +1.44% - - -
2025-04-07 7 -13.36% - - -
2025-03-31 8 -3.85% - - -
2025-03-24 8 +3.38% - - -
2025-03-17 8 +2.67% - - -
2025-03-10 8 -5.39% - - -
2025-03-03 8 -21.78% - - -
2025-02-24 11 -10.57% - - -
2025-02-17 12 +0.27% - - -
2025-02-10 12 +0.82% - - -
2025-02-03 12 -0.05% - - -
2025-01-27 12 +0.56% - - -
2025-01-20 12 +3.7% - - -
2025-01-13 11 +2.62% - - -
2025-01-06 11 -1.92% - - -
2024-12-30 11 - - - -
2024-12-23 - - - - -