Enterprise Bancorp Inc【EBTC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 5 - 13.72 1.34 0.61%
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +0.3% 13.45 1.31 0.62%
2025-05-26 5 -1.08% 13.42 1.31 0.62%
2025-05-19 5 -3.0% 13.56 1.32 0.61%
2025-05-12 5 +4.26% 13.98 1.36 0.59%
2025-05-05 5 +2.99% 13.41 1.31 0.62%
2025-04-28 5 +4.39% 13.02 1.27 0.64%
2025-04-21 4 +3.85% 12.47 1.22 0.67%
2025-04-14 4 +0.18% 12.01 1.17 0.69%
2025-04-07 4 -7.67% 11.99 1.17 0.69%
2025-03-31 5 -5.79% 12.98 1.27 0.64%
2025-03-24 5 +0.92% 13.78 1.34 0.6%
2025-03-17 5 +2.62% 13.66 1.33 0.61%
2025-03-10 5 -5.38% 13.31 1.3 0.63%
2025-03-03 5 -4.87% 14.07 1.37 0.59%
2025-02-24 5 -1.25% 14.78 1.44 0.56%
2025-02-17 5 +0.22% 14.97 1.46 0.56%
2025-02-10 5 -0.18% 14.94 1.46 0.56%
2025-02-03 5 +1.73% 14.97 1.46 0.56%
2025-01-27 5 +1.44% 14.71 1.44 0.56%
2025-01-20 5 +5.35% 14.5 1.42 0.57%
2025-01-13 5 +4.19% 13.77 1.34 0.6%
2025-01-06 5 -2.62% 13.21 1.29 0.63%
2024-12-30 5 -1.47% 13.56 1.33 0.61%
2024-12-23 5 -1.76% 13.84 1.5 2.3%
2024-12-16 5 -4.51% - 1.68 -
2024-12-09 5 +17.86% - 1.76 -
2024-12-02 4 - 19.0 1.49 -