Dawson Geophysical Company【DWSN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.01% - 3.32 -
2025-12-04 1 +1.02% - 3.35 -
2025-12-03 1 +3.16% - 3.32 -
2025-12-02 1 -2.06% - 3.22 -
2025-12-01 1 -1.02% - 3.29 -
2025-11-28 1 -1.01% - 3.32 -
2025-11-26 1 +4.21% - 3.35 -
2025-11-25 1 +0.53% - 3.22 -
2025-11-24 1 +3.85% - 3.2 -
2025-11-21 1 -0.55% - 3.08 -
2025-11-20 1 -4.19% - 3.1 -
2025-11-19 1 -2.05% - 3.24 -
2025-11-18 1 -5.8% - 3.3 -
2025-11-17 1 +0.98% - 3.51 -
2025-11-14 1 +1.99% - 3.47 -
2025-11-13 1 -2.43% - 3.41 -
2025-11-12 1 -1.9% - 3.49 -
2025-11-11 1 -0.47% - 3.56 -
2025-11-10 1 +8.21% - 3.58 -
2025-11-07 1 -8.02% - 3.3 -
2025-11-06 1 -1.85% - 3.59 -
2025-11-05 1 +7.46% - 3.66 -
2025-11-04 1 -2.43% - 3.41 -
2025-11-03 1 +4.57% - 3.49 -
2025-10-31 1 -2.23% - 3.34 -
2025-10-30 1 -0.25% - - -
2025-10-29 1 -6.48% - - -
2025-10-28 1 +1.41% - - -
2025-10-23 1 +12.7% - - -
2025-10-22 1 +0.53% - - -
2025-10-21 1 +3.3% - - -
2025-10-20 1 +8.98% - 3.08 -
2025-10-17 1 -9.24% - 2.83 -
2025-10-16 1 -3.66% - 3.12 -
2025-10-15 1 -3.54% - 3.24 -
2025-10-14 1 +3.66% - 3.35 -
2025-10-13 1 +9.14% - 3.24 -
2025-10-10 1 -13.79% - 2.97 -
2025-10-09 1 +5.73% - 3.44 -
2025-10-08 1 +10.34% - 3.25 -
2025-10-07 1 -1.14% - 2.95 -
2025-10-06 1 - - 2.98 -