デューク・エナジー・コーポレーション【DUK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 998 +0.54% 21.68 1.92 0.81%
2025-10-13 993 +1.85% 21.52 1.91 0.81%
2025-10-06 975 +1.63% 21.13 1.87 0.83%
2025-09-29 959 +0.51% 20.79 1.85 1.66%
2025-09-22 954 +1.4% 20.69 1.84 3.31%
2025-09-15 941 -0.13% 20.4 1.81 3.35%
2025-09-08 942 -0.02% 20.42 1.81 3.35%
2025-09-01 943 -1.22% 20.43 1.81 3.35%
2025-08-25 954 +1.7% 20.94 1.85 3.3%
2025-08-18 938 -2.22% 21.36 1.87 3.34%
2025-08-11 960 -0.71% 21.85 1.91 3.27%
2025-08-04 966 +4.04% 22.01 1.92 3.24%
2025-07-28 929 +0.25% 21.15 1.85 3.38%
2025-07-21 927 +1.75% 21.1 1.84 3.39%
2025-07-14 911 - 20.74 1.81 3.45%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 897 +0.16% 20.44 1.78 3.49%
2025-05-26 896 -0.48% 20.41 1.78 3.5%
2025-05-19 900 +1.61% 20.5 1.79 3.48%
2025-05-12 886 -5.45% 20.18 1.76 3.54%
2025-05-05 937 -0.11% 21.34 1.86 3.34%
2025-04-28 938 +0.43% 21.36 1.87 3.34%
2025-04-21 934 +0.1% 21.27 1.86 3.36%
2025-04-14 933 +3.27% 21.25 1.86 3.36%
2025-04-07 904 -3.55% 20.57 1.8 3.47%
2025-03-31 937 +3.06% 21.33 1.87 3.35%
2025-03-24 909 -1.96% 20.7 1.81 3.45%
2025-03-17 927 +1.52% 21.11 1.85 3.38%
2025-03-10 913 +1.59% 20.8 1.82 3.43%
2025-03-03 899 -0.31% 20.47 1.79 3.49%
2025-02-24 902 +3.45% 20.53 1.8 3.48%
2025-02-17 872 -1.74% 19.85 1.74 3.6%
2025-02-10 887 +0.92% 20.2 1.77 3.54%
2025-02-03 879 +1.83% 20.01 1.75 3.57%
2025-01-27 863 +1.88% 19.66 1.72 3.64%
2025-01-20 847 +1.99% 19.29 1.69 3.7%
2025-01-13 831 +0.69% 18.92 1.65 3.78%
2025-01-06 825 - 18.79 1.64 3.8%