Data Storage Corp【DTST】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 0.0% - 1.45 -
2025-12-04 0 +0.68% - 1.45 -
2025-12-03 0 0.0% - 1.44 -
2025-12-02 0 -1.13% - 1.44 -
2025-12-01 0 +0.45% - 1.46 -
2025-11-28 0 +0.45% - 1.45 -
2025-11-26 0 0.0% - 1.45 -
2025-11-25 0 +0.69% - 1.45 -
2025-11-24 0 +3.55% - 1.44 -
2025-11-21 0 -0.47% - 1.39 -
2025-11-20 0 -0.7% - 1.4 -
2025-11-19 0 +5.17% - 1.41 -
2025-11-18 0 +3.31% - 1.34 -
2025-11-17 0 -3.2% - 1.29 -
2025-11-14 0 +0.74% - 1.34 -
2025-11-13 0 -1.95% - 1.33 -
2025-11-12 0 -1.91% - 1.35 -
2025-11-11 0 +1.13% - 1.38 -
2025-11-10 0 -0.65% - 1.36 -
2025-11-07 0 +1.39% - 1.37 -
2025-11-06 0 -2.07% - 1.35 -
2025-11-05 0 +1.69% - 1.38 -
2025-11-04 0 -0.96% - 1.36 -
2025-11-03 0 +0.24% - 1.37 -
2025-10-31 0 +0.48% - 1.37 -
2025-10-30 0 -0.96% - 1.36 -
2025-10-29 0 -1.88% - 1.38 -
2025-10-28 0 -0.93% - 1.4 -
2025-10-23 0 +1.3% - 1.42 -
2025-10-22 0 -2.41% - 1.4 -
2025-10-21 0 +1.16% 59.36 1.43 -
2025-10-20 0 +4.12% 58.68 1.42 -
2025-10-17 0 0.0% 56.36 1.36 -
2025-10-16 0 -3.73% 56.36 1.36 -
2025-10-15 0 -0.23% 58.54 1.41 -
2025-10-14 0 +5.91% 58.68 1.42 -
2025-10-13 0 +1.75% 55.4 1.34 -
2025-10-10 0 -4.09% 54.45 1.31 -
2025-10-09 0 -0.72% 56.77 1.37 -
2025-10-08 0 - 57.18 1.38 -