Precision BioSciences, Inc.【DTIL】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -3.17% - 1.12 -
2025-11-24 1 +2.0% - 1.16 -
2025-11-17 1 -15.57% - 1.13 -
2025-11-10 1 -10.38% - 1.34 -
2025-11-03 1 -20.57% - 1.49 -
2025-10-27 1 +19.56% - 1.83 -
2025-10-20 1 +11.33% 11.08 1.61 -
2025-10-13 1 +10.16% 9.73 1.41 -
2025-10-06 1 +6.73% 8.83 1.28 -
2025-09-29 1 +7.6% 8.28 1.2 -
2025-09-22 1 +6.28% 7.69 1.12 -
2025-09-15 1 -5.23% 7.24 1.05 -
2025-09-08 1 -2.01% 7.64 1.11 -
2025-09-01 1 +9.04% 7.79 1.13 -
2025-08-25 1 +34.9% 6.92 0.99 -
2025-08-18 0 +6.74% 4.4 0.59 -
2025-08-11 0 -0.38% 4.13 0.55 -
2025-08-04 0 -4.22% 4.14 0.55 -
2025-07-28 0 - 4.33 0.58 -
2025-07-21 - - - - -
2025-07-14 0 - 4.08 0.54 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.7% 4.61 0.61 -
2025-05-26 0 +4.58% 4.36 0.58 -
2025-05-19 0 -4.62% 4.17 0.55 -
2025-05-12 0 -6.09% 4.37 0.58 -
2025-05-05 0 -4.66% 4.66 0.62 -
2025-04-28 0 +1.82% 4.89 0.65 -
2025-04-21 0 +7.79% 4.79 0.64 -
2025-04-14 0 +12.67% 4.45 0.59 -
2025-04-07 0 -4.6% 3.95 0.53 -
2025-03-31 0 -6.73% 4.14 0.55 -
2025-03-24 0 -3.48% 4.44 0.59 -
2025-03-17 0 +2.34% 4.6 0.61 -
2025-03-10 0 -1.56% 4.49 0.6 -
2025-03-03 0 -6.66% 4.57 0.61 -
2025-02-24 0 -2.78% 4.89 0.65 -
2025-02-17 0 +12.74% 5.03 0.67 -
2025-02-10 0 +3.64% 4.46 0.59 -
2025-02-03 0 -3.97% 4.3 0.57 -
2025-01-27 0 +2.8% 4.48 0.6 -
2025-01-20 0 -5.94% 4.36 0.58 -
2025-01-13 0 +5.93% 4.64 0.62 -
2025-01-06 0 +12.39% 4.38 0.58 -
2024-12-30 0 -88.24% 3.9 0.52 -
2024-12-23 3 - 4.17 9.49 -