DTE Energy Company【DTE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-15 - - - - -
2025-12-08 - - - - -
2025-12-01 - - - - -
2025-11-24 - - - - -
2025-11-17 - - - - -
2025-11-10 - - - - -
2025-11-03 - - - - -
2025-10-27 - - - - -
2025-10-20 296 +0.66% 21.11 2.48 2.19%
2025-10-13 294 +0.19% 20.92 2.46 2.21%
2025-10-06 293 +0.34% 20.88 2.46 2.22%
2025-09-29 292 +2.03% 20.8 2.45 2.22%
2025-09-22 286 +2.0% 20.39 2.4 2.27%
2025-09-15 281 -0.41% 19.99 2.35 2.32%
2025-09-08 282 -0.16% 20.08 2.36 2.31%
2025-09-01 282 -1.01% 20.11 2.37 2.3%
2025-08-25 285 +0.22% 19.89 2.41 2.28%
2025-08-18 285 -1.9% 18.59 2.45 -
2025-08-11 290 +0.19% 18.95 2.5 -
2025-08-04 290 +1.35% 18.91 2.49 -
2025-07-28 286 -0.64% 18.66 2.46 -
2025-07-21 287 +2.51% 18.78 2.48 -
2025-07-14 280 - 18.32 2.42 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 278 -1.45% 18.16 2.4 2.28%
2025-05-26 282 -0.4% 18.43 2.43 2.25%
2025-05-19 283 +1.64% 18.5 2.44 2.24%
2025-05-12 279 -1.72% 18.21 2.4 2.28%
2025-05-05 284 +0.46% 18.53 2.45 2.23%
2025-04-28 282 +0.91% 18.44 2.43 2.24%
2025-04-21 280 +1.64% 18.28 2.41 2.26%
2025-04-14 275 +3.13% 17.98 2.37 2.3%
2025-04-07 267 -5.99% 17.43 2.3 2.37%
2025-03-31 284 +1.08% 18.55 2.45 2.23%
2025-03-24 281 -0.45% 18.35 2.42 2.16%
2025-03-17 282 +2.68% 18.43 2.43 2.15%
2025-03-10 275 +0.29% 17.95 2.37 2.21%
2025-03-03 274 -0.38% 17.89 2.36 2.22%
2025-02-24 275 +1.54% 17.96 2.37 2.21%
2025-02-17 271 +3.85% 17.69 2.34 2.24%
2025-02-10 261 +3.3% 17.03 2.25 2.33%
2025-02-03 252 +2.07% 16.49 2.18 2.4%
2025-01-27 247 -1.04% 16.16 2.13 2.45%
2025-01-20 250 -0.25% 16.33 2.16 2.43%
2025-01-13 251 +0.8% 16.37 2.16 2.42%
2025-01-06 249 - 16.24 2.15 2.44%