DURECT Corporation【DRRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-22 1 0.0% - 11.08 -
2025-09-15 1 -0.73% - 11.08 -
2025-09-08 1 -0.05% - 11.16 -
2025-09-01 1 -0.39% - 11.17 -
2025-08-25 1 +1.71% - 20.77 -
2025-08-18 1 -0.26% - 48.46 -
2025-08-11 1 +2.14% - 48.59 -
2025-08-04 1 +56.22% - 47.57 -
2025-07-28 0 - - 30.46 -
2025-07-21 - - - - -
2025-07-14 0 - - 13.79 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +5.51% - 14.1 -
2025-05-26 0 -10.81% - 13.36 -
2025-05-19 0 -8.96% - 14.98 -
2025-05-12 0 +2.48% - 16.45 -
2025-05-05 0 +4.61% - 16.05 -
2025-04-28 0 -14.97% - 15.34 -
2025-04-21 0 -2.4% - 18.05 -
2025-04-14 0 -3.91% - 18.49 -
2025-04-07 0 -5.59% - 19.24 -
2025-03-31 0 -2.76% - 20.38 -
2025-03-24 0 +1.46% - 20.96 -
2025-03-17 0 -0.92% - 20.66 -
2025-03-10 0 +6.16% - 20.85 -
2025-03-03 0 -2.65% - 19.64 -
2025-02-24 0 -0.62% - 20.17 -
2025-02-17 0 +5.68% - 20.3 -
2025-02-10 0 -1.38% - 19.21 -
2025-02-03 0 -6.83% - 19.48 -
2025-01-27 0 -2.49% - 20.91 -
2025-01-20 0 +0.61% - 21.44 -
2025-01-13 0 +2.4% - 21.31 -
2025-01-06 0 +0.1% - 20.81 -
2024-12-30 0 -14.57% - 20.79 -
2024-12-23 0 +6.28% - 24.34 -
2024-12-16 0 +19.85% - 22.9 -
2024-12-09 0 -6.99% - 5.12 -
2024-12-02 0 - 1.61 1.74 -