Dominari Holdings Inc【DOMH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -7.57% - 1.46 -
2025-11-24 1 -0.54% - 1.58 -
2025-11-17 1 -10.65% - 1.59 -
2025-11-10 1 +8.71% - 1.78 -
2025-11-03 1 -10.97% - 1.63 -
2025-10-27 1 -8.72% - 1.76 -
2025-10-20 1 -1.81% - 2.03 -
2025-10-13 1 -8.77% - 2.05 -
2025-10-06 1 -9.85% - 2.24 -
2025-09-29 1 +4.31% - 2.49 -
2025-09-22 1 +12.24% - 2.39 -
2025-09-15 1 -7.29% - 2.13 -
2025-09-08 1 +13.3% - 2.29 -
2025-09-01 1 -7.53% - 2.02 -
2025-08-25 1 -2.91% - 2.19 -
2025-08-18 1 +1.04% - 2.25 -
2025-08-11 1 +100.12% - 2.23 -
2025-08-04 0 +54.56% - 1.18 -
2025-07-28 0 - - 0.8 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.9 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +3.99% - 0.79 -
2025-05-26 0 -7.84% - 0.75 -
2025-05-19 0 -13.78% - 0.82 -
2025-05-12 0 +7.21% - 0.95 -
2025-05-05 0 +9.01% - 0.89 -
2025-04-28 0 +10.82% - 0.81 -
2025-04-21 0 +13.94% - 0.73 -
2025-04-14 0 +9.03% - 0.64 -
2025-04-07 0 -5.16% - 0.59 -
2025-03-31 0 -26.83% - 0.62 -
2025-03-24 0 +16.01% - 0.85 -
2025-03-17 0 -16.13% - 0.73 -
2025-03-10 0 -20.96% - 0.87 -
2025-03-03 0 -18.47% - 1.11 -
2025-02-24 1 -17.2% - 1.35 -
2025-02-17 1 +9.98% - 1.64 -
2025-02-10 1 +191.12% - 1.49 -
2025-02-03 0 +10.14% - 0.51 -
2025-01-27 0 +90.5% - 0.47 -
2025-01-20 0 +37.63% - 0.24 -
2025-01-13 0 -5.55% - 0.18 -
2025-01-06 0 +13.02% - 0.19 -
2024-12-30 0 -16.75% - 0.17 -
2024-12-23 0 - - 0.2 -