DocuSign, Inc.【DOCU】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 141 +2.5% - 6.99 -
2025-11-24 137 +4.76% - 6.83 -
2025-11-17 131 -5.24% - 6.51 -
2025-11-10 138 -3.26% - 6.87 -
2025-11-03 143 -0.38% - 7.1 -
2025-10-27 144 -0.12% - 7.34 -
2025-10-20 144 +4.46% 13.37 7.09 -
2025-10-13 138 -3.57% 12.89 6.84 -
2025-10-06 143 -5.32% 13.37 7.09 -
2025-09-29 151 -10.38% 14.12 7.49 -
2025-09-22 168 -0.21% 15.77 8.36 -
2025-09-15 169 +4.15% 15.8 8.37 -
2025-09-08 162 +4.76% 15.16 8.04 -
2025-09-01 155 +1.76% 14.48 7.68 -
2025-08-25 152 +4.89% 14.43 7.57 -
2025-08-18 145 +2.93% 14.32 7.28 -
2025-08-11 141 -3.47% 13.91 7.08 -
2025-08-04 146 -6.42% 14.41 7.33 -
2025-07-28 156 -4.16% 15.4 7.83 -
2025-07-21 163 +3.1% 16.07 8.17 -
2025-07-14 158 - 15.58 7.92 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 179 +2.27% 17.68 8.99 -
2025-05-26 175 -1.05% 17.3 8.8 -
2025-05-19 177 -3.06% 17.48 8.89 -
2025-05-12 182 +9.11% 18.03 9.17 -
2025-05-05 167 +1.16% 16.52 8.4 -
2025-04-28 165 +5.26% 16.34 8.31 -
2025-04-21 157 +2.07% 15.52 7.89 -
2025-04-14 154 +3.32% 15.21 7.73 -
2025-04-07 149 -7.21% 14.72 7.48 -
2025-03-31 160 -8.54% 15.86 8.07 -
2025-03-24 175 +1.62% 17.34 8.82 -
2025-03-17 173 +6.96% 17.07 8.67 -
2025-03-10 161 -2.01% 17.13 14.87 -
2025-03-03 165 -1.54% - 17.07 -
2025-02-24 167 -4.23% - 17.34 -
2025-02-17 175 -2.88% - 18.1 -
2025-02-10 180 -6.57% - 18.64 -
2025-02-03 192 -0.8% - 19.95 -
2025-01-27 194 +4.69% - 20.11 -
2025-01-20 185 +1.06% - 19.21 -
2025-01-13 183 +0.58% 18.24 17.04 -
2025-01-06 182 -0.79% - 18.9 -
2024-12-30 184 -4.54% - 19.05 -
2024-12-23 193 - - 19.95 -