DigitalOcean Holdings Inc【DOCN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 41 +0.8% - - -
2025-11-24 41 +2.27% - - -
2025-11-17 40 -8.89% - - -
2025-11-10 44 +8.29% - - -
2025-11-03 41 +12.77% - - -
2025-10-27 36 -0.93% - - -
2025-10-20 36 -4.17% 34.47 - -
2025-10-13 38 +8.68% 34.88 - -
2025-10-06 35 +7.35% 32.09 - -
2025-09-29 32 -1.64% 29.9 - -
2025-09-22 33 -1.16% 30.39 - -
2025-09-15 33 +5.33% 30.75 - -
2025-09-08 32 +8.13% 29.19 - -
2025-09-01 29 -0.81% 27.0 - -
2025-08-25 30 +1.02% 29.34 - -
2025-08-18 29 +2.77% 35.6 - -
2025-08-11 28 -11.02% 34.64 - -
2025-08-04 32 +26.31% 38.94 - -
2025-07-28 25 - 30.83 - -
2025-07-21 - - - - -
2025-07-14 27 - 32.61 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 27 +2.18% 32.51 - -
2025-05-26 26 -3.29% 31.82 - -
2025-05-19 27 -6.19% 32.9 - -
2025-05-12 29 +5.0% 35.07 - -
2025-05-05 27 -5.42% 33.4 - -
2025-04-28 29 +11.07% 35.31 - -
2025-04-21 26 +2.08% 31.8 - -
2025-04-14 26 -1.37% 31.15 - -
2025-04-07 26 -15.82% 31.58 - -
2025-03-31 31 -8.37% 37.51 - -
2025-03-24 34 -0.14% 40.94 - -
2025-03-17 34 +0.95% 41.0 - -
2025-03-10 33 -10.64% 40.61 - -
2025-03-03 37 -2.5% 45.45 - -
2025-02-24 38 -4.21% 46.61 - -
2025-02-17 40 -4.5% 48.66 - -
2025-02-10 42 +6.6% 50.95 - -
2025-02-03 39 +2.74% 47.8 - -
2025-01-27 38 +6.96% 46.52 - -
2025-01-20 36 +12.12% 43.49 - -
2025-01-13 32 -0.64% 38.79 - -
2025-01-06 32 -2.69% 39.04 - -
2024-12-30 33 - 40.12 - -
2024-12-23 - - - - -