Physicians Realty Trust【DOC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 118 -0.93% - 1.38 -
2025-12-04 119 -0.64% - 1.39 -
2025-12-03 120 -4.16% - 1.4 -
2025-12-02 125 -0.82% - 1.46 -
2025-12-01 126 -0.38% - 1.48 -
2025-11-28 127 +0.22% - 1.48 -
2025-11-26 127 +0.61% - 1.48 -
2025-11-25 126 +1.46% - 1.47 -
2025-11-24 124 +0.06% - 1.45 -
2025-11-21 124 +2.53% - 1.45 -
2025-11-20 121 -1.19% - 1.41 -
2025-11-19 122 -0.45% - 1.43 -
2025-11-18 123 +2.31% - 1.43 -
2025-11-17 120 -0.35% - 1.4 -
2025-11-14 121 -0.91% - 1.41 -
2025-11-13 122 -0.74% - 1.42 -
2025-11-12 123 -1.45% - 1.43 -
2025-11-11 124 +1.13% - 1.45 -
2025-11-10 123 -0.67% - 1.44 -
2025-11-07 124 +1.48% - 1.45 -
2025-11-06 122 -1.73% - 1.42 -
2025-11-05 124 +1.88% - 1.45 -
2025-11-04 122 -0.85% - 1.42 -
2025-11-03 123 -1.45% - 1.43 -
2025-10-31 125 +2.16% - 1.46 -
2025-10-30 122 -0.06% - - -
2025-10-29 122 -2.5% - - -
2025-10-28 125 -2.75% - - -
2025-10-23 129 -0.43% - - -
2025-10-22 129 +0.22% - - -
2025-10-21 129 -0.75% - - 1.61%
2025-10-20 130 +0.92% 48.67 1.52 1.6%
2025-10-17 129 +0.54% 48.23 1.5 1.62%
2025-10-16 128 -0.32% 47.97 1.5 1.63%
2025-10-15 129 +2.04% 48.12 1.5 1.62%
2025-10-14 126 +1.0% 47.16 1.47 1.65%
2025-10-13 125 -0.5% 46.69 1.46 1.67%
2025-10-10 125 -2.17% 46.93 1.46 1.66%
2025-10-09 128 -2.12% 47.97 1.5 1.63%
2025-10-08 131 -1.52% 49.01 1.53 1.59%
2025-10-07 133 -0.52% 49.76 1.55 1.57%
2025-10-06 134 - 50.02 1.56 1.56%