Dun & Bradstreet Corporation (The)【DNB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-08-25 41 +1.67% - 1.23 0.55%
2025-08-18 40 +0.05% - 1.2 0.55%
2025-08-11 40 -0.14% - 1.2 0.55%
2025-08-04 40 -0.03% - 1.2 0.55%
2025-07-28 40 0.0% - 1.2 0.55%
2025-07-21 40 +0.05% - 1.2 0.55%
2025-07-14 40 - - 1.2 0.55%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 40 +0.16% - 1.19 0.55%
2025-05-26 40 +0.19% - 1.19 0.56%
2025-05-19 40 +0.18% - 1.19 0.56%
2025-05-12 40 +0.13% - 1.18 0.56%
2025-05-05 40 -0.38% - 1.18 0.56%
2025-04-28 40 +0.07% - 1.19 0.56%
2025-04-21 40 +2.83% - 1.19 0.56%
2025-04-14 39 +2.01% - 1.15 0.57%
2025-04-07 38 -3.84% - 1.13 0.58%
2025-03-31 39 -0.4% - 1.18 0.56%
2025-03-24 40 +5.22% - 1.18 0.56%
2025-03-17 38 +5.27% - 1.12 0.59%
2025-03-10 36 -8.06% - 1.06 0.62%
2025-03-03 39 -3.51% - 1.16 0.57%
2025-02-24 40 -9.01% - 1.2 0.55%
2025-02-17 44 -7.3% - 1.32 0.5%
2025-02-10 48 -10.45% - 1.42 0.46%
2025-02-03 53 +0.9% - 1.59 0.42%
2025-01-27 53 +3.99% - 1.58 0.42%
2025-01-20 51 +2.32% - 1.52 0.44%
2025-01-13 50 -5.76% - 1.48 0.45%
2025-01-06 53 -3.43% - 1.57 0.42%
2024-12-30 54 +0.71% - 1.63 0.71%
2024-12-23 54 -0.33% - 1.62 1.63%
2024-12-16 54 -0.27% - 1.62 1.63%
2024-12-09 54 -1.14% - 1.62 0.02%
2024-12-02 55 - 1,351.71 1.6 -