Digimarc Corporation【DMRC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +7.51% - 3.9 -
2025-11-24 2 +10.94% - 3.63 -
2025-11-17 2 -13.23% - 3.27 -
2025-11-10 2 -10.09% - 3.77 -
2025-11-03 2 -5.8% - 4.19 -
2025-10-27 2 -0.94% - 4.54 -
2025-10-20 2 +11.22% - 4.35 -
2025-10-13 2 -6.91% - 4.04 -
2025-10-06 2 -5.64% - 4.33 -
2025-09-29 2 -1.6% - 4.6 -
2025-09-22 2 -3.02% - 4.67 -
2025-09-15 2 +13.65% - 4.82 -
2025-09-08 2 +12.61% - 4.24 -
2025-09-01 2 -4.95% - 3.76 -
2025-08-25 2 -7.39% - 3.96 -
2025-08-18 2 -13.8% - 2.83 -
2025-08-11 2 -8.38% - 3.28 -
2025-08-04 3 -2.09% - 3.58 -
2025-07-28 3 - - 3.66 -
2025-07-21 - - - - -
2025-07-14 3 - - 3.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.98% - 4.18 -
2025-05-26 3 +2.02% - 3.99 -
2025-05-19 3 -4.98% - 3.91 -
2025-05-12 3 +3.25% - 4.11 -
2025-05-05 3 -2.24% - 3.98 -
2025-04-28 3 +7.04% - 4.07 -
2025-04-21 3 +6.83% - 3.81 -
2025-04-14 3 +0.87% - 3.56 -
2025-04-07 2 -8.2% - 3.53 -
2025-03-31 3 -11.08% - 3.85 -
2025-03-24 3 -1.37% - 4.33 -
2025-03-17 3 -0.84% - 4.39 -
2025-03-10 3 -6.6% - 4.42 -
2025-03-03 3 -31.17% - 4.74 -
2025-02-24 5 -23.1% - 6.88 -
2025-02-17 6 -15.42% - 8.95 -
2025-02-10 7 -3.96% - 10.58 -
2025-02-03 8 -4.59% - 11.02 -
2025-01-27 8 -7.07% - 11.55 -
2025-01-20 9 -2.96% - 12.43 -
2025-01-13 9 -7.03% - 12.8 -
2025-01-06 10 +10.7% - 13.77 -
2024-12-30 9 +9.52% - 12.44 -
2024-12-23 8 - - 12.09 -