Deluxe Corporation【DLX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +1.67% - 1.45 -
2025-11-24 9 +6.54% - 1.42 -
2025-11-17 9 -7.59% - 1.34 -
2025-11-10 9 +7.2% - 1.45 -
2025-11-03 9 +4.18% - 1.35 -
2025-10-27 8 -1.86% - 1.27 -
2025-10-20 8 +3.24% 15.62 1.29 1.62%
2025-10-13 8 -3.34% 15.42 1.28 1.65%
2025-10-06 8 -3.23% 15.95 1.32 1.6%
2025-09-29 9 +0.23% 16.48 1.37 1.54%
2025-09-22 9 -1.08% 16.44 1.36 1.55%
2025-09-15 9 +0.78% 16.62 1.38 1.53%
2025-09-08 9 +0.68% 16.49 1.37 1.54%
2025-09-01 9 -1.83% 16.39 1.36 1.56%
2025-08-25 9 +3.66% 16.69 1.38 1.53%
2025-08-18 9 -1.97% 16.1 1.33 1.58%
2025-08-11 9 +11.25% 16.42 1.36 1.55%
2025-08-04 8 +8.81% 14.13 1.28 1.71%
2025-07-28 7 - 12.99 1.17 1.85%
2025-07-21 - - - - -
2025-07-14 7 - 12.97 1.17 1.85%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 +1.8% 11.65 1.05 2.06%
2025-05-26 6 -0.72% 11.45 1.03 2.09%
2025-05-19 6 -10.39% 11.53 1.04 2.09%
2025-05-12 7 +4.11% 12.87 1.16 1.87%
2025-05-05 7 +2.48% 12.36 1.12 1.94%
2025-04-28 7 +0.92% 12.06 1.09 1.99%
2025-04-21 7 +2.11% 11.95 1.08 2.01%
2025-04-14 6 -0.05% 11.71 1.06 2.05%
2025-04-07 6 -6.3% 11.71 1.06 2.05%
2025-03-31 7 -2.64% 12.5 1.13 1.92%
2025-03-24 7 -0.29% 12.84 1.16 1.87%
2025-03-17 7 +1.54% 12.87 1.16 1.87%
2025-03-10 7 +0.05% 12.68 1.14 1.89%
2025-03-03 7 -3.96% 12.67 1.14 1.9%
2025-02-24 7 -6.11% 13.2 1.19 1.82%
2025-02-17 8 -6.12% 14.05 1.27 1.71%
2025-02-10 8 -12.73% 14.97 1.35 1.61%
2025-02-03 9 -7.09% 17.16 1.55 1.41%
2025-01-27 10 +3.85% 18.47 1.67 1.3%
2025-01-20 10 -0.03% 17.78 1.6 1.35%
2025-01-13 10 +0.98% 17.78 1.61 1.35%
2025-01-06 10 -2.57% 17.61 1.59 1.36%
2024-12-30 10 - 18.08 1.63 1.33%
2024-12-23 - - - - -