Diversified Healthcare Trust【DHC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 12 -0.21% - 0.59 -
2025-12-04 12 -0.62% - 0.59 -
2025-12-03 12 +1.05% - 0.6 -
2025-12-02 11 -1.45% - 0.59 -
2025-12-01 12 0.0% - 0.6 -
2025-11-28 12 -0.82% - 0.6 -
2025-11-26 12 +2.74% - 0.6 -
2025-11-25 11 +2.6% - 0.59 -
2025-11-24 11 0.0% - 0.57 -
2025-11-21 11 +3.82% - 0.57 -
2025-11-20 11 -1.33% - 0.55 -
2025-11-19 11 -1.53% - 0.56 -
2025-11-18 11 -0.65% - 0.57 -
2025-11-17 11 -0.43% - 0.57 -
2025-11-14 11 -2.94% - 0.57 -
2025-11-13 12 +4.38% - 0.59 -
2025-11-12 11 0.0% - 0.57 -
2025-11-11 11 +1.56% - 0.57 -
2025-11-10 11 +0.67% - 0.56 -
2025-11-07 11 +0.45% - 0.55 -
2025-11-06 11 +4.58% - 0.55 -
2025-11-05 10 +1.19% - 0.53 -
2025-11-04 10 -4.86% - 0.52 -
2025-11-03 11 +3.76% - 0.55 -
2025-10-31 10 +2.4% - 0.53 -
2025-10-30 10 +1.46% - 0.52 -
2025-10-29 10 -1.68% - 0.51 -
2025-10-28 10 -3.02% - 0.52 -
2025-10-23 10 +2.14% - 0.53 -
2025-10-22 10 +0.48% - 0.52 -
2025-10-21 10 +0.48% - 0.52 0.24%
2025-10-20 10 +2.46% - 0.52 0.24%
2025-10-17 10 -0.73% - 0.5 0.25%
2025-10-16 10 -0.97% - 0.51 0.24%
2025-10-15 10 -0.48% - 0.51 0.24%
2025-10-14 10 +1.46% - 0.52 0.24%
2025-10-13 10 +1.23% - 0.51 0.24%
2025-10-10 10 -1.7% - 0.5 0.25%
2025-10-09 10 -3.06% - 0.51 0.24%
2025-10-08 10 -1.85% - 0.53 0.24%
2025-10-07 10 +0.23% - 0.54 0.23%
2025-10-06 10 - - 0.53 0.23%