Definitive Healthcare Corp【DH】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -7.07% - 0.64 -
2025-11-24 3 +5.81% - 0.69 -
2025-11-17 3 -5.32% - 0.65 -
2025-11-10 3 -0.29% - 0.68 -
2025-11-03 3 -0.07% - 0.68 -
2025-10-27 3 -6.22% - 0.68 -
2025-10-20 3 +0.44% - 0.75 -
2025-10-13 3 -6.15% - 0.73 -
2025-10-06 3 -17.81% - 0.78 -
2025-09-29 4 -5.04% - 0.94 -
2025-09-22 4 -2.41% - 1.0 -
2025-09-15 4 +0.83% - 1.02 -
2025-09-08 4 +4.65% - 1.01 -
2025-09-01 4 -2.24% - 0.97 -
2025-08-25 4 -5.01% - 0.99 -
2025-08-18 5 +3.39% - 0.65 -
2025-08-11 4 -2.78% - 0.63 -
2025-08-04 5 -1.64% - 0.65 -
2025-07-28 5 - - 0.66 -
2025-07-21 - - - - -
2025-07-14 5 - - 0.66 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 +7.25% - 0.58 -
2025-05-26 4 +3.2% - 0.54 -
2025-05-19 4 -7.62% - 0.53 -
2025-05-12 4 +17.42% - 0.57 -
2025-05-05 3 +6.16% - 0.49 -
2025-04-28 3 +5.19% - 0.46 -
2025-04-21 3 +3.64% - 0.44 -
2025-04-14 3 +1.04% - 0.42 -
2025-04-07 3 -6.11% - 0.42 -
2025-03-31 3 -9.35% - 0.44 -
2025-03-24 3 +6.13% - 0.49 -
2025-03-17 3 +2.36% - 0.46 -
2025-03-10 3 -2.31% - 0.45 -
2025-03-03 3 -40.1% - 0.46 -
2025-02-24 5 -10.91% - 0.77 -
2025-02-17 6 -3.37% - 0.86 -
2025-02-10 6 +6.2% - 0.89 -
2025-02-03 6 +3.99% - 0.84 -
2025-01-27 6 +3.46% - 0.81 -
2025-01-20 5 +19.3% - 0.78 -
2025-01-13 5 -6.83% - 0.65 -
2025-01-06 5 +1.4% - 0.7 -
2024-12-30 5 -0.76% - 0.69 -
2024-12-23 5 - - 0.55 -