Quest Diagnostics Incorporated【DGX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 204 -0.91% - 2.81 -
2025-12-04 206 +0.86% - 2.83 -
2025-12-03 204 +0.03% - 2.81 -
2025-12-02 204 -0.66% - 2.81 -
2025-12-01 205 -2.86% - 2.83 -
2025-11-28 212 -0.27% - 2.91 -
2025-11-26 212 -1.38% - 2.92 -
2025-11-25 215 +0.93% - 2.96 -
2025-11-24 213 -0.35% - 2.93 -
2025-11-21 214 +1.94% - 2.94 -
2025-11-20 210 +0.89% - 2.89 -
2025-11-19 208 +0.35% - 2.86 -
2025-11-18 207 -0.47% - 2.85 -
2025-11-17 208 -0.41% - 2.87 -
2025-11-14 209 -0.34% - 2.88 -
2025-11-13 210 +0.39% - 2.89 -
2025-11-12 209 -1.06% - 2.88 -
2025-11-11 211 +2.46% - 2.91 -
2025-11-10 206 +2.68% - 2.84 -
2025-11-07 201 +1.69% - 2.76 -
2025-11-06 197 -0.98% - 2.72 -
2025-11-05 199 +0.13% - 2.74 -
2025-11-04 199 -0.45% - 2.74 -
2025-11-03 200 +1.64% - 2.75 -
2025-10-31 197 +0.11% - 2.71 -
2025-10-30 197 +0.55% - - -
2025-10-29 195 -1.96% - - -
2025-10-28 199 -2.7% - - -
2025-10-23 205 +1.14% - - -
2025-10-22 203 -1.88% - - -
2025-10-21 206 -3.03% - - 1.62%
2025-10-20 213 +0.47% 23.12 2.93 1.58%
2025-10-17 212 +1.44% 23.01 2.92 1.58%
2025-10-16 209 -0.28% 22.68 2.88 1.61%
2025-10-15 210 +1.06% 22.75 2.88 1.6%
2025-10-14 207 +1.43% 22.51 2.85 1.62%
2025-10-13 204 -0.7% 22.19 2.81 1.64%
2025-10-10 206 +1.45% 22.35 2.83 1.63%
2025-10-09 203 +0.3% 22.03 2.79 1.65%
2025-10-08 202 -0.55% 21.96 2.78 1.66%
2025-10-07 203 +1.94% 22.08 2.8 1.65%
2025-10-06 200 - 21.66 2.75 1.68%