Digital Ally, Inc.【DGLY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 -7.29% - 18.52 -
2025-11-24 2 +11.69% - 19.97 -
2025-11-17 2 -16.8% - 17.88 -
2025-11-10 2 -10.86% - 21.49 -
2025-11-03 3 -6.75% - 24.11 -
2025-10-27 3 -3.17% - 25.53 -
2025-10-20 3 -4.7% - 26.9 -
2025-10-13 3 -4.57% - 28.02 -
2025-10-06 3 +3.7% - 29.36 -
2025-09-29 3 -7.91% - 28.31 -
2025-09-22 4 +8.83% - 30.75 -
2025-09-15 3 +4.65% - 28.25 -
2025-09-08 3 +6.82% - 27.0 -
2025-09-01 3 -6.22% - 25.28 -
2025-08-25 3 +3158.28% - 26.95 -
2025-08-18 0 -1.42% - - -
2025-08-11 0 -4.62% - - -
2025-08-04 0 -6.36% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -21.99% - - -
2025-05-26 0 +492.32% - - -
2025-05-19 0 +1224.69% - - -
2025-05-12 0 +6.15% - - -
2025-05-05 0 +8.78% - - -
2025-04-28 0 +22.09% - - -
2025-04-21 0 +2.59% - - -
2025-04-14 0 -6.44% - - -
2025-04-07 0 -4.8% - - -
2025-03-31 0 -25.68% - - -
2025-03-24 0 -42.61% - - -
2025-03-17 0 -8.74% - - -
2025-03-10 0 +13.1% - - -
2025-03-03 0 -17.45% - - -
2025-02-24 0 +1.25% - - -
2025-02-17 0 -33.0% - - -
2025-02-10 0 -37.75% - - -
2025-02-03 0 -22.35% - - -
2025-01-27 0 -31.82% - - -
2025-01-20 0 -99.91% - - -
2025-01-13 23 +97736.36% - - -
2025-01-06 0 -19.67% - - -
2024-12-30 0 +103.74% - 0.08 -
2024-12-23 0 - - 0.08 -