ディスカバー・ファイナンシャル・サービス【DFS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-05-19 502 -0.69% 17.27 5.95 0.35%
2025-05-12 506 +6.06% 17.38 6.0 0.35%
2025-05-05 477 +2.51% 16.39 5.65 0.37%
2025-04-28 465 +4.25% 15.99 5.51 0.38%
2025-04-21 446 +11.93% 15.34 5.29 0.39%
2025-04-14 399 +1.06% 13.71 4.73 0.44%
2025-04-07 394 -4.83% 13.56 4.68 0.45%
2025-03-31 414 -0.21% 14.25 4.91 0.43%
2025-03-24 415 +2.97% 14.28 4.92 0.42%
2025-03-17 403 +0.18% 13.87 4.78 0.44%
2025-03-10 403 -9.92% 13.84 4.77 0.44%
2025-03-03 447 -7.03% 15.37 5.3 0.4%
2025-02-24 481 -3.5% 16.53 5.7 0.37%
2025-02-17 498 +2.82% 17.13 5.91 0.35%
2025-02-10 485 -3.64% 16.66 5.75 0.36%
2025-02-03 503 -0.3% 17.29 5.96 0.35%
2025-01-27 504 +1.74% 17.34 5.98 0.35%
2025-01-20 496 +7.75% 17.04 5.88 0.36%
2025-01-13 460 +4.37% 15.82 5.45 0.38%
2025-01-06 441 +0.92% 15.16 5.23 0.4%
2024-12-30 437 -0.71% 15.02 5.18 0.69%
2024-12-23 440 +1.73% 15.06 5.22 1.54%
2024-12-16 432 -2.39% 14.67 5.13 1.57%
2024-12-09 443 -1.02% 15.03 5.25 0.32%
2024-12-02 448 - 20.96 5.31 0.02%