Denny's Corporation【DENN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +0.2% - - -
2025-11-24 3 +0.42% - - -
2025-11-17 3 -0.23% - - -
2025-11-10 3 +7.14% - - -
2025-11-03 3 +39.38% - - -
2025-10-27 2 -18.33% - - -
2025-10-20 3 +2.05% 20.43 - -
2025-10-13 3 +0.32% 19.77 - -
2025-10-06 3 -7.68% 19.71 - -
2025-09-29 3 +0.87% 21.35 - -
2025-09-22 3 +1.26% 21.17 - -
2025-09-15 3 +3.65% 20.9 - -
2025-09-08 3 +9.77% 20.17 - -
2025-09-01 2 +2.0% 18.37 - -
2025-08-25 2 +11.88% 18.01 - -
2025-08-18 2 +0.62% 11.73 - -
2025-08-11 2 +12.23% 11.66 - -
2025-08-04 2 -7.08% 10.39 - -
2025-07-28 2 - 11.18 - -
2025-07-21 - - - - -
2025-07-14 2 - 11.52 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +1.05% 11.46 - -
2025-05-26 2 +1.75% 11.34 - -
2025-05-19 2 -12.63% 11.14 - -
2025-05-12 2 +4.6% 12.76 - -
2025-05-05 2 +13.45% 12.2 - -
2025-04-28 2 +8.18% 10.75 - -
2025-04-21 2 +12.47% 9.94 - -
2025-04-14 2 -2.09% 8.84 - -
2025-04-07 2 -14.49% 9.02 - -
2025-03-31 2 -7.25% 10.55 - -
2025-03-24 2 -0.71% 11.38 - -
2025-03-17 2 -2.47% 11.46 - -
2025-03-10 2 -6.21% 11.75 - -
2025-03-03 2 -16.17% 12.53 - -
2025-02-24 3 -1.18% 14.94 - -
2025-02-17 3 -10.31% 15.12 - -
2025-02-10 3 -10.73% 16.86 - -
2025-02-03 3 +1.09% 18.89 - -
2025-01-27 3 +1.68% 18.68 - -
2025-01-20 3 +9.7% 18.37 - -
2025-01-13 3 -3.75% 16.75 - -
2025-01-06 3 -4.02% 17.4 - -
2024-12-30 3 - 18.13 - -
2024-12-23 - - - - -