Dime Community Bancshares, Inc.【DCOM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 13 +4.06% - 2.49 -
2025-11-24 12 +7.12% - 2.39 -
2025-11-17 12 -1.72% - 2.23 -
2025-11-10 12 +1.15% - 2.27 -
2025-11-03 12 +0.24% - 2.24 -
2025-10-27 12 -7.82% - 2.24 -
2025-10-20 13 -1.12% 43.51 2.43 -
2025-10-13 13 -3.47% 43.74 2.46 -
2025-10-06 13 +0.32% 45.32 2.54 -
2025-09-29 13 -1.64% 45.17 2.54 -
2025-09-22 13 -1.42% 45.92 2.58 -
2025-09-15 14 +0.57% 46.59 2.62 -
2025-09-08 13 +0.37% 46.33 2.6 -
2025-09-01 13 +0.28% 46.16 2.59 -
2025-08-25 13 +19.26% 46.03 2.59 -
2025-08-18 11 -1.83% 17.06 2.17 -
2025-08-11 11 +6.38% 17.38 2.21 -
2025-08-04 11 -2.44% 16.34 2.08 -
2025-07-28 11 - 16.74 2.13 -
2025-07-21 - - - - -
2025-07-14 11 - 17.1 2.17 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 10 +1.15% 15.47 1.97 -
2025-05-26 10 -0.85% 15.3 1.94 -
2025-05-19 10 -5.11% 15.43 1.96 -
2025-05-12 11 +3.56% 16.26 2.07 -
2025-05-05 10 +1.56% 15.7 1.99 -
2025-04-28 10 +1.18% 15.46 1.96 -
2025-04-21 10 +2.46% 15.28 1.94 -
2025-04-14 10 +1.41% 14.91 1.9 -
2025-04-07 10 -8.79% 14.7 1.87 -
2025-03-31 11 -3.91% 16.12 2.05 -
2025-03-24 11 -0.07% 16.78 2.13 -
2025-03-17 11 +2.98% 16.79 2.13 -
2025-03-10 11 -6.18% 16.3 2.07 -
2025-03-03 11 -4.69% 17.38 2.21 -
2025-02-24 12 -1.86% 18.23 2.32 -
2025-02-17 12 -1.74% 18.58 2.36 -
2025-02-10 12 -2.26% 18.91 2.4 -
2025-02-03 13 +5.05% 19.34 2.46 -
2025-01-27 12 -1.56% 18.42 2.34 -
2025-01-20 12 -0.11% 18.71 2.38 -
2025-01-13 12 +2.74% 18.73 2.38 -
2025-01-06 12 -0.03% 18.23 2.32 -
2024-12-30 12 - 18.24 2.32 -
2024-12-23 - - - - -