Designer Brands Inc.【DBI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +10.96% - 0.78 -
2025-11-24 2 +17.04% - 0.7 -
2025-11-17 2 -9.87% - 0.6 -
2025-11-10 2 -0.05% - 0.67 -
2025-11-03 2 +6.15% - 0.67 -
2025-10-27 2 +0.21% - 0.64 -
2025-10-20 2 +5.26% - 0.61 1.39%
2025-10-13 2 +2.67% - 0.6 1.45%
2025-10-06 2 -5.75% - 0.58 1.48%
2025-09-29 2 -6.7% - 0.62 1.4%
2025-09-22 2 -4.05% - 0.66 1.31%
2025-09-15 2 +6.5% - 0.69 1.17%
2025-09-08 2 +5.81% - 0.65 1.12%
2025-09-01 2 +14.74% - 0.61 1.19%
2025-08-25 1 +14.07% - 0.53 1.36%
2025-08-18 1 -0.84% 4.38 0.41 1.55%
2025-08-11 1 +12.72% 4.42 0.41 1.54%
2025-08-04 1 -2.53% 3.92 0.37 1.73%
2025-07-28 1 - 4.02 0.38 1.72%
2025-07-21 - - - - -
2025-07-14 1 - 3.85 0.36 1.76%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.88% 4.9 0.46 1.39%
2025-05-26 1 +7.71% 4.86 0.45 1.4%
2025-05-19 1 -10.16% 4.51 0.42 1.51%
2025-05-12 1 +21.51% 5.02 0.47 1.35%
2025-05-05 1 +5.57% 4.14 0.39 1.65%
2025-04-28 1 +7.05% 3.92 0.36 1.73%
2025-04-21 1 +2.02% 3.66 0.34 1.86%
2025-04-14 1 -9.0% 3.59 0.33 1.9%
2025-04-07 1 -16.07% 3.94 0.36 1.73%
2025-03-31 1 -10.96% 4.7 0.44 1.47%
2025-03-24 2 +0.62% 5.27 0.49 1.29%
2025-03-17 2 +9.34% 5.24 0.49 1.3%
2025-03-10 1 -11.52% 4.79 0.44 1.42%
2025-03-03 2 -3.98% 5.42 0.5 1.25%
2025-02-24 2 -16.56% 5.64 0.53 1.2%
2025-02-17 2 -4.29% 6.76 0.63 1.01%
2025-02-10 2 +6.17% 7.06 0.66 0.96%
2025-02-03 2 -6.35% 6.65 0.62 1.02%
2025-01-27 2 -8.02% 7.11 0.66 3.83%
2025-01-20 2 +1.15% 7.72 0.72 3.51%
2025-01-13 2 +1.27% 7.64 0.71 3.56%
2025-01-06 2 +2.92% 7.54 0.7 3.6%
2024-12-30 2 - 7.33 0.68 3.7%
2024-12-23 - - - - -