Darling Ingredients Inc.【DAR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 58 +3.24% - 1.28 -
2025-11-24 56 +5.09% - 1.24 -
2025-11-17 53 -1.08% - 1.18 -
2025-11-10 54 +5.5% - 1.19 -
2025-11-03 51 -1.4% - 1.13 -
2025-10-27 52 +2.58% - 1.12 -
2025-10-20 51 +2.38% 31.78 1.11 -
2025-10-13 49 +0.89% 31.27 1.09 -
2025-10-06 49 -0.23% 31.0 1.08 -
2025-09-29 49 -1.22% 31.07 1.09 -
2025-09-22 50 -3.31% 31.45 1.1 -
2025-09-15 51 +3.34% 32.53 1.13 -
2025-09-08 50 -1.91% 31.48 1.1 -
2025-09-01 51 -7.36% 32.1 1.12 -
2025-08-25 55 +11.1% 34.65 1.21 -
2025-08-18 49 -0.91% 18.32 1.06 -
2025-08-11 50 +1.94% 18.49 1.08 -
2025-08-04 49 -6.7% 18.14 1.05 -
2025-07-28 52 -6.98% 19.45 1.13 -
2025-07-21 56 -0.85% 20.9 1.21 -
2025-07-14 57 - 21.08 1.22 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 49 -2.83% 18.09 1.05 -
2025-05-26 50 -3.11% 18.62 1.08 -
2025-05-19 52 -9.42% 19.22 1.12 -
2025-05-12 57 +8.08% 21.22 1.23 -
2025-05-05 53 +2.88% 19.63 1.14 -
2025-04-28 51 +5.16% 19.08 1.11 -
2025-04-21 49 +2.95% 18.14 1.05 -
2025-04-14 47 +3.4% 17.63 1.03 -
2025-04-07 46 -8.27% 17.04 0.99 -
2025-03-31 50 +2.5% 18.58 1.08 -
2025-03-24 49 +2.61% 18.13 1.06 -
2025-03-17 48 +1.45% 17.67 1.03 -
2025-03-10 47 -11.27% 17.42 1.01 -
2025-03-03 53 -11.46% 19.63 1.14 -
2025-02-24 60 -5.59% 22.16 1.29 -
2025-02-17 63 -1.42% 23.48 1.37 -
2025-02-10 64 +7.88% 23.82 1.38 -
2025-02-03 59 +3.94% 22.07 1.28 -
2025-01-27 57 +0.96% 21.24 1.24 -
2025-01-20 57 -2.98% 21.04 1.23 -
2025-01-13 58 +5.58% 21.68 1.26 -
2025-01-06 55 +2.51% 20.54 1.2 -
2024-12-30 54 +1.35% 20.04 1.17 -
2024-12-23 53 - 16.85 1.15 -