DallasNews Corporation【DALN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 1 0.0% 674.58 2.5 -
2025-10-06 1 0.0% 674.58 2.5 -
2025-09-29 1 +0.9% 674.58 2.5 -
2025-09-22 1 +9.02% 668.53 2.48 -
2025-09-15 1 +15.93% 613.22 2.28 -
2025-09-08 1 -1.65% 528.95 1.96 -
2025-09-01 1 -0.67% 537.84 2.0 -
2025-08-25 1 +0.43% 541.46 2.01 -
2025-08-18 1 -0.57% - - -
2025-08-11 1 +0.91% - - -
2025-08-04 1 +0.14% - - -
2025-07-28 1 - - - -
2025-07-21 - - - - -
2025-07-14 1 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -1.11% - - -
2025-05-26 0 -0.13% - - -
2025-05-19 0 +0.7% - - -
2025-05-12 0 -3.43% - - -
2025-05-05 0 -9.36% - - -
2025-04-28 0 +3.12% - - -
2025-04-21 0 +10.91% - - -
2025-04-14 0 +10.9% - - -
2025-04-07 0 -11.04% - - -
2025-03-31 0 -16.07% - - -
2025-03-24 0 -12.82% - - -
2025-03-17 0 -11.63% - - -
2025-03-10 0 +8.16% - - -
2025-03-03 0 -2.21% - - -
2025-02-24 0 -0.08% - - -
2025-02-17 0 +4.98% - - -
2025-02-10 0 -9.25% - - -
2025-02-03 0 -3.56% - - -
2025-01-27 0 +2.16% - - -
2025-01-20 0 -2.79% - - -
2025-01-13 0 -2.16% - - -
2025-01-06 0 -2.4% - - -
2024-12-30 0 -0.65% - - 8.61%
2024-12-23 0 +31.08% - - 8.59%
2024-12-16 0 +11.81% - - -
2024-12-09 0 +7.57% - 4.78 0.12%
2024-12-02 0 - 14.18 4.53 -