Daktronics, Inc.【DAKT】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 -4.28% - 3.26 -
2025-11-24 9 +5.56% - 3.41 -
2025-11-17 9 -5.22% - 3.23 -
2025-11-10 9 -2.27% - 3.41 -
2025-11-03 9 +0.43% - 3.49 -
2025-10-27 9 -3.55% - 3.39 -
2025-10-20 10 +1.39% 28.34 3.61 -
2025-10-13 10 +0.6% 27.88 3.55 -
2025-10-06 10 -4.83% 27.71 3.53 -
2025-09-29 10 -4.54% 29.12 3.71 -
2025-09-22 11 -6.66% 30.51 3.88 -
2025-09-15 11 +13.35% 32.68 4.16 -
2025-09-08 10 +17.73% 28.84 3.67 -
2025-09-01 8 +0.16% 24.49 3.12 -
2025-08-25 8 +7.89% 24.45 3.11 -
2025-08-18 8 -3.32% 26.4 3.01 -
2025-08-11 8 +2.12% 27.31 3.11 -
2025-08-04 8 +2.67% 26.74 3.05 -
2025-07-28 8 - 26.05 2.97 -
2025-07-21 - - - - -
2025-07-14 8 - 25.49 2.91 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 6 -10.56% 21.71 2.47 -
2025-05-26 7 -0.38% 24.28 2.77 -
2025-05-19 7 +3.97% 24.37 2.78 -
2025-05-12 7 +7.9% 23.44 2.67 -
2025-05-05 6 +6.91% 21.73 2.47 -
2025-04-28 6 +4.44% 20.32 2.31 -
2025-04-21 6 -0.76% 19.46 2.21 -
2025-04-14 6 +3.87% 19.61 2.23 -
2025-04-07 6 -5.48% 18.88 2.15 -
2025-03-31 6 -0.19% 19.97 2.28 -
2025-03-24 6 -0.05% 20.01 2.28 -
2025-03-17 6 +2.33% 20.02 2.28 -
2025-03-10 6 -7.1% 19.56 2.23 -
2025-03-03 6 -13.75% 21.06 2.4 -
2025-02-24 7 -5.0% 24.41 2.78 -
2025-02-17 8 +0.77% 25.7 2.93 -
2025-02-10 8 -1.68% 25.5 2.9 -
2025-02-03 8 -1.26% 25.94 2.95 -
2025-01-27 8 -3.8% 26.27 2.99 -
2025-01-20 8 +4.69% 27.31 3.11 -
2025-01-13 8 +0.25% 26.09 2.97 -
2025-01-06 8 -2.21% 26.02 2.96 -
2024-12-30 8 -0.02% 26.61 3.03 -
2024-12-23 8 - 27.09 3.3 -