Citizens Community Bancorp, Inc.【CZWI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +2.66% - 0.98 -
2025-11-24 2 +4.03% - 0.95 -
2025-11-17 2 -0.68% - 0.92 -
2025-11-10 2 +2.4% - 0.92 -
2025-11-03 2 +3.09% - 0.9 -
2025-10-27 2 +0.64% - 0.87 -
2025-10-20 2 +0.07% 11.28 0.86 2.32%
2025-10-13 2 -1.61% 11.33 0.87 2.31%
2025-10-06 2 -0.95% 11.52 0.88 2.27%
2025-09-29 2 -2.34% 11.63 0.89 2.25%
2025-09-22 2 -0.05% 11.91 0.91 2.2%
2025-09-15 2 -0.34% 11.91 0.91 2.19%
2025-09-08 2 -0.09% 11.95 0.91 2.19%
2025-09-01 2 +0.52% 11.97 0.91 2.19%
2025-08-25 2 +3.12% 11.91 0.91 2.2%
2025-08-18 2 +0.13% 10.77 0.88 2.02%
2025-08-11 2 +4.76% 10.75 0.88 2.02%
2025-08-04 2 +1.67% 10.27 0.84 2.12%
2025-07-28 1 - 10.1 0.83 2.16%
2025-07-21 - - - - -
2025-07-14 1 - 10.18 0.83 2.14%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 -3.69% 9.7 0.79 2.24%
2025-05-26 1 -1.26% 10.08 0.83 2.16%
2025-05-19 2 +0.69% 10.2 0.84 2.14%
2025-05-12 1 +0.76% 10.13 0.83 2.15%
2025-05-05 1 -0.84% 10.05 0.82 2.17%
2025-04-28 1 +2.94% 10.14 0.83 2.15%
2025-04-21 1 +8.09% 9.85 0.81 2.21%
2025-04-14 1 +2.58% 9.12 0.75 2.39%
2025-04-07 1 -7.94% 8.89 0.73 2.45%
2025-03-31 1 -2.7% 9.65 0.79 2.26%
2025-03-24 1 -0.18% 9.92 0.81 2.2%
2025-03-17 1 +3.92% 9.94 0.81 2.19%
2025-03-10 1 -5.92% 9.56 0.78 2.28%
2025-03-03 1 -1.45% 10.17 0.83 2.14%
2025-02-24 2 -2.28% 10.32 0.84 2.11%
2025-02-17 2 -0.56% 10.56 0.86 2.06%
2025-02-10 2 -1.12% 10.62 0.87 2.05%
2025-02-03 2 -0.13% 10.74 0.88 2.03%
2025-01-27 2 -1.49% 10.75 0.88 2.03%
2025-01-20 2 +1.79% 10.91 0.9 2.0%
2025-01-13 2 -0.63% 10.72 0.88 2.03%
2025-01-06 2 -2.52% 10.79 0.89 2.02%
2024-12-30 2 -4.57% 11.07 0.91 1.92%
2024-12-23 2 - 12.73 0.98 1.76%