Cytokinetics, Incorporated【CYTK】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -3.65% - - -
2025-11-24 81 +3.66% - - -
2025-11-17 78 +0.07% - - -
2025-11-10 78 +9.12% - - -
2025-11-03 71 -4.15% - - -
2025-10-27 75 +8.9% - - -
2025-10-20 68 -4.68% - - -
2025-10-13 72 -0.38% - - -
2025-10-06 72 +9.27% - - -
2025-09-29 66 +13.58% - - -
2025-09-22 58 -0.57% - - -
2025-09-15 58 -5.9% - - -
2025-09-08 62 +2.8% - - -
2025-09-01 60 +37.18% - - -
2025-08-25 44 -4.18% - - -
2025-08-18 46 +4.86% - - -
2025-08-11 44 +5.63% - - -
2025-08-04 41 -4.08% - - -
2025-07-28 43 -1.79% - - -
2025-07-21 44 -2.45% - - -
2025-07-14 45 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 38 +3.94% - - -
2025-05-26 36 -1.16% - - -
2025-05-19 37 +1.41% - - -
2025-05-12 36 -8.5% - - -
2025-05-05 40 -18.37% - - -
2025-04-28 49 +6.7% - - -
2025-04-21 45 -1.8% - - -
2025-04-14 46 +4.8% - - -
2025-04-07 44 -4.62% - - -
2025-03-31 46 -11.13% - - -
2025-03-24 52 +0.35% - - -
2025-03-17 52 -0.13% - - -
2025-03-10 52 +1.52% - - -
2025-03-03 51 -7.63% - - -
2025-02-24 55 -2.63% - - -
2025-02-17 57 +12.98% - - -
2025-02-10 50 -9.82% - - -
2025-02-03 56 -3.94% - - -
2025-01-27 58 +2.49% - - -
2025-01-20 57 +3.96% - - -
2025-01-13 55 -3.37% - - -
2025-01-06 57 -0.41% - - -
2024-12-30 57 -0.47% - - -
2024-12-23 57 - - - -