CryoPort, Inc.【CYRX】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -1.59% - 1.19 -
2025-11-24 5 +12.94% - 1.21 -
2025-11-17 4 -2.61% - 1.07 -
2025-11-10 4 +0.34% - 1.1 -
2025-11-03 4 -4.71% - 1.09 -
2025-10-27 5 -11.83% - 1.16 -
2025-10-20 5 +4.47% - 1.33 -
2025-10-13 5 +0.98% - 1.25 -
2025-10-06 5 +3.07% - 1.23 -
2025-09-29 5 -1.09% - 1.2 -
2025-09-22 5 +3.19% - 1.21 -
2025-09-15 5 -1.98% - 1.17 -
2025-09-08 5 +4.28% - 1.2 -
2025-09-01 5 +3.93% - 1.15 -
2025-08-25 4 +1.34% - 1.1 -
2025-08-18 4 +0.37% - 1.04 -
2025-08-11 4 +12.1% - 1.04 -
2025-08-04 4 +4.73% - 0.92 -
2025-07-28 4 - - 0.88 -
2025-07-21 - - - - -
2025-07-14 4 - - 0.87 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +5.65% - 0.75 -
2025-05-26 3 -5.86% - 0.71 -
2025-05-19 3 -6.73% - 0.75 -
2025-05-12 3 +9.57% - 0.8 -
2025-05-05 3 +9.99% - 0.73 -
2025-04-28 3 -0.35% - 0.66 -
2025-04-21 3 +0.99% - 0.67 -
2025-04-14 3 +4.64% - 0.66 -
2025-04-07 3 -7.95% - 0.63 -
2025-03-31 3 -8.7% - 0.69 -
2025-03-24 3 +6.46% - 0.75 -
2025-03-17 3 -3.5% - 0.71 -
2025-03-10 3 +5.74% - 0.74 -
2025-03-03 3 -0.66% - 0.7 -
2025-02-24 3 -10.83% - 0.7 -
2025-02-17 3 -1.63% - 0.78 -
2025-02-10 3 -5.17% - 0.8 -
2025-02-03 4 -9.25% - 0.84 -
2025-01-27 4 -5.29% - 0.92 -
2025-01-20 4 +8.12% - 0.98 -
2025-01-13 4 -12.07% - 0.9 -
2025-01-06 4 +8.33% - 1.03 -
2024-12-30 4 +2.83% - 0.95 -
2024-12-23 4 - - 0.77 -